Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
INR 1.13+5.90%
Market Cap
INR 2.1M
6.00%
Volume (24)
INR 1,251,937
4.77%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
INR 1.13

Price Change

INR 0.063158
5.90%
24h Low / 24h High
INR 0.967889 / INR 1.21

Trading Volume

INR 1,251,937
4.77%
Volume / Market Cap
0.59537741
Market Dominance
0.0000010216547%
Market Rank
#4095

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
INR 2,102,762
6.00%

Fully Diluted
Market Cap

INR 11,351,260
1.45%

Alphr Price Yesterday

Yesterday's Low / High
INR 1.109953 / INR 1.1278162
Yesterday's Open / Close
INR 1.1278162 / INR 1.109953
Yesterday's Change
0.99%
Yesterday's Volume
INR 1,264,857.3

Alphr Price History

7d Low / 7d High
INR 0.01108969 / INR 0.014827369
30d Low / 30d High
INR 0.98778745 / INR 1.1278162
90d Low / 90d High
INR 0.9245519 / INR 1.2361637
52 Week Low / 52 Week High
INR 0.9245519 / INR 1.2361637
All Time HighMay 12, 2021 (2 years ago)
INR 934.65
99.88%
All Time LowMay 12, 2022 (1 years ago)
INR 0.374732
199.78%

Data provided by Coingecko API

ALPHR to INR converter

Alphr
AlphrALPHR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to INR)

ALPHRINR by TradingView

Alphr Exchanges

Instant crypto to crypto exchange coming soon!

Alphr Historical Price Data (INR)

Date
4/22/2024
INR 1.073629
INR 0
INR 1.127816
INR 0.987787
4/21/2024
INR 1.076197
INR 1.073629
INR 1.09333
INR 1.052791
4/20/2024
INR 1.004817
INR 1.076197
INR 1.236164
INR 0.924552
4/19/2024
INR 0.994357
INR 1.004817
INR 1.01168
INR 0.991646
4/18/2024
INR 1.012772
INR 0.994357
INR 1.034931
INR 0.993839
4/17/2024
INR 1.068424
INR 1.012772
INR 1.083663
INR 1.002617
4/16/2024
INR 0.933517
INR 1.068424
INR 1.109227
INR 0.928539

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 17 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,580
1.26%
Market CapINR 1.31T
VolumeINR 21.01B
2
INR 3,188.72
0.37%
Market CapINR 389.16B
VolumeINR 11.39B
4
INR 601.18
0.75%
Market CapINR 92.5B
VolumeINR 1.56B
7
INR 0.548405
2.84%
Market CapINR 30.4B
VolumeINR 1.63B
11
INR 0.510553
0.53%
Market CapINR 18.03B
VolumeINR 392.04M
592
INR 1.002
0.40%
Market CapINR 70.64M
VolumeINR 587,624

Data provided by Coingecko API

More Cryptocurrencies

4089
Market CapINR 2.1M
VolumeINR 8,928
4090
INR 0.04997243
0%
Market CapINR 2.12M
VolumeINR 101
4092
INR 0.051721
1.90%
Market CapINR 2.11M
VolumeINR 2,269
4094
INR 0.00050038
0.06%
Market CapINR 2.1M
VolumeINR 871
4093
INR 0.080711
1.20%
Market CapINR 2.1M
VolumeINR 1.28M

Data provided by Coingecko API