Alphr (ALPHR) Live Price

Alphr logo
ALPHRAlphr
$0.012209-3.88%
Market Cap
$22,796
2.94%
Volume (24)
$12,979
0.94%
Circulating Supply
1,852,448 ALPHR
Issue Date
-

Data provided by Coingecko API

ALPHR price Statistics

Alphr Price Today

Alphr Price
$0.01220853

Price Change

$-0.00049301318
3.88%
24h Low / 24h High
$0.01220126 / $0.01318827

Trading Volume

$12,978.92
0.94%
Volume / Market Cap
0.56935076
Market Dominance
<0.000001%
Market Rank
#4097

Alphr Supply

Circulating Supply
1,852,448 ALPHR
Total Supply
10,000,000 ALPHR
Max Supply
0 ALPHR

Alphr Market Cap

Market Cap
$22,796
2.94%

Fully Diluted
Market Cap

$123,061
4.27%

Alphr Price Yesterday

Yesterday's Low / High
$0.012852491 / $0.012858653
Yesterday's Open / Close
$0.012852491 / $0.012858653
Yesterday's Change
5.03%
Yesterday's Volume
$9,551.9985

Alphr Price History

7d Low / 7d High
$0.01108969 / $0.014827369
30d Low / 30d High
$0.011307428 / $0.014827369
90d Low / 90d High
$0.01108969 / $0.014827369
52 Week Low / 52 Week High
$0.01046205 / $0.014827369
All Time HighMay 12, 2021 (2 years ago)
$12.72
99.90%
All Time LowMay 12, 2022 (1 years ago)
$0.00483117
152.87%

Data provided by Coingecko API

ALPHR to USD converter

Alphr
AlphrALPHR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Alphr Price Chart (ALPHR to USD)

ALPHRUSD by TradingView

Alphr Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
ALPHR/USDT
$0.000328
$8,692
Recently

Alphr Historical Price Data (USD)

Date
4/21/2024
$0.012909
$0
$0.013114
$0.012628
4/20/2024
$0.012052
$0.012909
$0.014827
$0.01109
4/19/2024
$0.011902
$0.012052
$0.012132
$0.011876
4/18/2024
$0.012115
$0.011902
$0.01239
$0.011898
4/17/2024
$0.01277
$0.012115
$0.01296
$0.011989
4/16/2024
$0.011179
$0.01277
$0.013255
$0.01112
4/15/2024
$0.010489
$0.011179
$0.012151
$0.010462

Data provided by Coingecko API

ALPHR Price Live Data

The live price of ALPHR is $ 0.012209 per (ALPHR/USD) today with a current market cap of 22,796 USD. 24-hour trading volume is $ 12,979 USD. ALPHR to USD price is updated in real-time. Alphr is -3.88% in the last 24 hours. It has a circulating supply of $ 1,852,448 ALPHR.

Alphr Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ALPHR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 38 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,140
1.70%
Market Cap$1.3T
Volume$24.1B
2
$3,211.64
1.14%
Market Cap$385.63B
Volume$10.8B
4
$604.56
4.38%
Market Cap$92.99B
Volume$1.45B
8
$0.53
0.28%
Market Cap$29.35B
Volume$1.09B
11
$0.51
0.82%
Market Cap$17.94B
Volume$395.09M
591
$1
0.07%
Market Cap$70.67M
Volume$562,724

Data provided by Coingecko API

More Cryptocurrencies

4094
$0.00000398
3.94%
Market Cap$23,858
Volume$103
4084
$0.01
0%
Market Cap$23,795
Volume$4
4096
$0.00374511
4.29%
Market Cap$23,526
Volume$107
4098
$0.00325181
1.89%
Market Cap$22,783
Volume$4,912
4098
$0.00083353
2.22%
Market Cap$22,705
Volume$467

Data provided by Coingecko API