Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
$0.035407-1.34%
Market Cap
$27.71M
0.90%
Volume (24)
$6,966,321
1.41%
Circulating Supply
782,388,710 ASTO
Issue Date
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
$0.03540742

Price Change

$-0.00047995784
1.34%
24h Low / 24h High
$0.03522361 / $0.0371207

Trading Volume

$6,966,321
1.41%
Volume / Market Cap
0.25140825
Market Dominance
0.0011495959%
Market Rank
#940

Altered State Machine Supply

Circulating Supply
782,388,705.215 ASTO
Total Supply
2,384,000,000 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
$27,709,198
0.90%

Fully Diluted
Market Cap

$84,432,107
4.23%

Altered State Machine Price Yesterday

Yesterday's Low / High
$0.036899127 / $0.037061001
Yesterday's Open / Close
$0.036899127 / $0.037061001
Yesterday's Change
4.25%
Yesterday's Volume
$6,842,984.8

Altered State Machine Price History

7d Low / 7d High
$0.034544714 / $0.041171878
30d Low / 30d High
$0.035489664 / $0.038021096
90d Low / 90d High
$0.034544714 / $0.038456764
52 Week Low / 52 Week High
$0.034544714 / $0.041349897
All Time HighApr 7, 2022 (2 years ago)
$0.890471
96.00%
All Time LowOct 20, 2023 (6 months ago)
$0.01302945
173.42%

Data provided by Coingecko API

ASTO to USD converter

Altered State Machine
Altered State MachineASTO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to USD)

ASTOUSD by TradingView

Altered State Machine Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
ASTO/USDT
$0.00007
$5,957,140
Recently
Gate.io
Gate.io
$0.04
ASTO/USDT
$0.00017
$92,394
Recently

Altered State Machine Historical Price Data (USD)

Date
4/18/2024
$0.037623
$0
$0.037623
$0.03549
4/17/2024
$0.03528
$0.037623
$0.038457
$0.035167
4/16/2024
$0.035726
$0.03528
$0.036085
$0.034545
4/15/2024
$0.035522
$0.035726
$0.03704
$0.035511
4/14/2024
$0.035138
$0.035522
$0.0362
$0.034725
4/13/2024
$0.039123
$0.035138
$0.039185
$0.035367
4/12/2024
$0.040607
$0.039123
$0.04135
$0.038302

Data provided by Coingecko API

ASTO Price Live Data

The live price of ASTO is $ 0.035407 per (ASTO/USD) today with a current market cap of 27.71M USD. 24-hour trading volume is $ 6,966,321 USD. ASTO to USD price is updated in real-time. Altered State Machine is -1.34% in the last 24 hours. It has a circulating supply of $ 782,388,710 ASTO.

Altered State Machine Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 58 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,958
3.67%
Market Cap$1.28T
Volume$51.97B
2
$3,104.09
1.82%
Market Cap$372.53B
Volume$21.51B
4
$559.75
2.29%
Market Cap$86.09B
Volume$1.91B
8
$0.5
1.25%
Market Cap$27.64B
Volume$2.02B
11
$0.47
3.70%
Market Cap$16.51B
Volume$566.72M
565
$1
0.54%
Market Cap$70.61M
Volume$1.04M

Data provided by Coingecko API

More Cryptocurrencies

937
Market Cap$27.87M
Volume$1.87M
938
$0.00040025
0.57%
Market Cap$27.81M
Volume$1.49M
939
$0.21
5.39%
Market Cap$27.74M
Volume$1.56M
941
$606.75
2.51%
Market Cap$27.7M
Volume$167,761
942
$0.16
1.54%
Market Cap$27.63M
Volume$191,975

Data provided by Coingecko API