Altered State Machine (ASTO) Live Price

Altered State Machine logo
ASTOAltered State Machine
$0.037705+7.33%
Market Cap
$29.53M
7.39%
Volume (24)
$6,723,838
3.37%
Circulating Supply
782,388,710 ASTO
Issue Date
-

Data provided by Coingecko API

ASTO price Statistics

Altered State Machine Price Today

Altered State Machine Price
$0.0377047

Price Change

$0.00257437
7.33%
24h Low / 24h High
$0.03500706 / $0.03851285

Trading Volume

$6,723,838
3.37%
Volume / Market Cap
0.22768068
Market Dominance
0.0012252151%
Market Rank
#891

Altered State Machine Supply

Circulating Supply
782,388,705.215 ASTO
Total Supply
2,384,000,000 ASTO
Max Supply
2,384,000,000 ASTO

Altered State Machine Market Cap

Market Cap
$29,531,878
7.39%

Fully Diluted
Market Cap

$89,985,957
7.06%

Altered State Machine Price Yesterday

Yesterday's Low / High
$0.035065003 / $0.035450427
Yesterday's Open / Close
$0.035450427 / $0.035065003
Yesterday's Change
6.94%
Yesterday's Volume
$7,183,263.8

Altered State Machine Price History

7d Low / 7d High
$0.034544714 / $0.047056989
30d Low / 30d High
$0.034544714 / $0.036292845
90d Low / 90d High
$0.034544714 / $0.038098225
52 Week Low / 52 Week High
$0.034544714 / $0.048870769
All Time HighApr 7, 2022 (2 years ago)
$0.890471
95.77%
All Time LowOct 20, 2023 (6 months ago)
$0.01302945
189.11%

Data provided by Coingecko API

ASTO to USD converter

Altered State Machine
Altered State MachineASTO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Altered State Machine Price Chart (ASTO to USD)

ASTOUSD by TradingView

Altered State Machine Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
ASTO/USDT
$0.00031
$5,698,874
Recently
Gate.io
Gate.io
$0.04
ASTO/USDT
$0.00014
$99,137
Recently

Altered State Machine Historical Price Data (USD)

Date
4/16/2024
$0.035726
$0
$0.036085
$0.034545
4/15/2024
$0.035522
$0.035726
$0.03704
$0.035511
4/14/2024
$0.035138
$0.035522
$0.0362
$0.034725
4/13/2024
$0.039123
$0.035138
$0.039185
$0.035367
4/12/2024
$0.040607
$0.039123
$0.04135
$0.038302
4/11/2024
$0.044006
$0.040607
$0.044714
$0.040734
4/10/2024
$0.048696
$0.044006
$0.048871
$0.043761

Data provided by Coingecko API

ASTO Price Live Data

The live price of ASTO is $ 0.037705 per (ASTO/USD) today with a current market cap of 29.53M USD. 24-hour trading volume is $ 6,723,838 USD. ASTO to USD price is updated in real-time. Altered State Machine is +7.33% in the last 24 hours. It has a circulating supply of $ 782,388,710 ASTO.

Altered State Machine Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 44 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,237
4.11%
Market Cap$1.21T
Volume$41.05B
2
$2,991.08
3.25%
Market Cap$359.6B
Volume$18.34B
4
$535.61
1.08%
Market Cap$82.46B
Volume$2.02B
8
$0.49
0.55%
Market Cap$27.26B
Volume$1.72B
11
$0.45
2.96%
Market Cap$15.79B
Volume$495.42M
551
$1
0.56%
Market Cap$70.65M
Volume$728,175

Data provided by Coingecko API

More Cryptocurrencies

889
$0.01
3.70%
Market Cap$29.68M
Volume$1.35M
890
Market Cap$29.63M
Volume$10,326
Market Cap$29.53M
Volume$6.72M
893
$3.76
3.01%
Market Cap$29.41M
Volume$1,142
Market Cap$29.38M
Volume$3.46M

Data provided by Coingecko API