AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
BRL 0.047241+3.21%
Market Cap
BRL 133.9M
2.99%
Volume (24)
BRL 13,584,985
7.18%
Circulating Supply
2,839,716,400 AMB
Issue Date
10/24/2017

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
BRL 0.04724141

Price Change

BRL 0.00146936
3.21%
24h Low / 24h High
BRL 0.0450885 / BRL 0.04839921

Trading Volume

BRL 13,584,985
7.18%
Volume / Market Cap
0.10145521
Market Dominance
0.0010359667%
Market Rank
#1008

AirDAO Supply

Circulating Supply
2,839,716,442 AMB
Total Supply
6,491,937,595 AMB
Max Supply
6,500,000,000 AMB

AirDAO Market Cap

Market Cap
BRL 133,901,310
2.99%

Fully Diluted
Market Cap

BRL 306,114,700
1.53%

AirDAO Price Yesterday

Yesterday's Low / High
BRL 0.046274941 / BRL 0.046607103
Yesterday's Open / Close
BRL 0.046607103 / BRL 0.046274941
Yesterday's Change
1.72%
Yesterday's Volume
BRL 18,456,890

AirDAO Price History

7d Low / 7d High
BRL 0.0078592424 / BRL 0.009249476
30d Low / 30d High
BRL 0.045398268 / BRL 0.047813434
90d Low / 90d High
BRL 0.041687846 / BRL 0.047813434
52 Week Low / 52 Week High
BRL 0.040753308 / BRL 0.047813434
All Time HighNov 17, 2017 (6 years ago)
BRL 102.29
99.95%
All Time LowJun 18, 2022 (1 years ago)
BRL 0.02182242
115.74%

Data provided by Coingecko API

AMB to BRL converter

AirDAO
AirDAOAMB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to BRL)

AMBBRL by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (BRL)

Date
4/21/2024
BRL 0.047434
BRL 0
BRL 0.047813
BRL 0.045398
4/20/2024
BRL 0.044227
BRL 0.047434
BRL 0.047471
BRL 0.043598
4/19/2024
BRL 0.044139
BRL 0.044227
BRL 0.045576
BRL 0.041688
4/18/2024
BRL 0.043402
BRL 0.044139
BRL 0.045495
BRL 0.042095
4/17/2024
BRL 0.043828
BRL 0.043402
BRL 0.044317
BRL 0.041418
4/16/2024
BRL 0.042192
BRL 0.043828
BRL 0.044087
BRL 0.040753
4/15/2024
BRL 0.04506
BRL 0.042192
BRL 0.045829
BRL 0.040999

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 46 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,220
2.70%
Market CapBRL 1.3T
VolumeBRL 25.94B
2
BRL 3,193.73
1.83%
Market CapBRL 382.51B
VolumeBRL 11.6B
4
BRL 596.83
4.25%
Market CapBRL 91.67B
VolumeBRL 1.66B
7
BRL 0.54
3.39%
Market CapBRL 29.82B
VolumeBRL 1.22B
11
BRL 0.52
4.72%
Market CapBRL 18.22B
VolumeBRL 401.03M
589
BRL 1.01
1.08%
Market CapBRL 70.85M
VolumeBRL 584,703

Data provided by Coingecko API

More Cryptocurrencies

1004
BRL 1.35
3.11%
Market CapBRL 134.36M
VolumeBRL 11.08M
1005
BRL 0.06
2.30%
Market CapBRL 134.13M
VolumeBRL 970,058
1006
BRL 2.07
0.27%
Market CapBRL 134M
VolumeBRL 10.18M
1007
BRL 0.09
6.46%
Market CapBRL 133.83M
VolumeBRL 66,161
1009
BRL 0.78
21.67%
Market CapBRL 133.24M
VolumeBRL 6.1M

Data provided by Coingecko API