AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
GBP 0.006508-0.47%
Market Cap
GBP 18.53M
1.26%
Volume (24)
GBP 3,994,445
1.55%
Circulating Supply
2,838,538,700 AMB
Issue Date
10/24/2017

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
GBP 0.00650771

Price Change

GBP -0.000031045782
0.47%
24h Low / 24h High
GBP 0.00630375 / GBP 0.00677683

Trading Volume

GBP 3,994,445
1.55%
Volume / Market Cap
0.21555967
Market Dominance
0.00095703683%
Market Rank
#1021

AirDAO Supply

Circulating Supply
2,838,538,693 AMB
Total Supply
6,491,951,595 AMB
Max Supply
6,500,000,000 AMB

AirDAO Market Cap

Market Cap
GBP 18,530,577
1.26%

Fully Diluted
Market Cap

GBP 42,380,824
2.73%

AirDAO Price Yesterday

Yesterday's Low / High
GBP 0.0067029866 / GBP 0.0067196824
Yesterday's Open / Close
GBP 0.0067029866 / GBP 0.0067196824
Yesterday's Change
3.03%
Yesterday's Volume
GBP 4,029,301.4

AirDAO Price History

7d Low / 7d High
GBP 0.0072826011 / GBP 0.013292023
30d Low / 30d High
GBP 0.006331805 / GBP 0.0067435922
90d Low / 90d High
GBP 0.0063212201 / GBP 0.0071723841
52 Week Low / 52 Week High
GBP 0.0058461954 / GBP 0.010585235
All Time HighNov 17, 2017 (6 years ago)
GBP 23.76
99.97%
All Time LowJun 18, 2022 (1 years ago)
GBP 0.00346354
88.48%

Data provided by Coingecko API

AMB to GBP converter

AirDAO
AirDAOAMB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to GBP)

AMBGBP by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (GBP)

Date
4/17/2024
GBP 0.006668
GBP 0
GBP 0.006744
GBP 0.006332
4/16/2024
GBP 0.006537
GBP 0.006668
GBP 0.006709
GBP 0.006321
4/15/2024
GBP 0.007065
GBP 0.006537
GBP 0.007172
GBP 0.006361
4/14/2024
GBP 0.006247
GBP 0.007065
GBP 0.007073
GBP 0.006047
4/13/2024
GBP 0.00806
GBP 0.006247
GBP 0.008241
GBP 0.005846
4/12/2024
GBP 0.010255
GBP 0.00806
GBP 0.010585
GBP 0.007576
4/11/2024
GBP 0.009963
GBP 0.010255
GBP 0.010272
GBP 0.009781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 9 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,679
1.93%
Market CapGBP 1.22T
VolumeGBP 40.63B
2
GBP 3,006.08
1.78%
Market CapGBP 361.44B
VolumeGBP 19.92B
4
GBP 543.06
0.82%
Market CapGBP 83.64B
VolumeGBP 2.25B
8
GBP 0.490583
0.36%
Market CapGBP 27.04B
VolumeGBP 1.75B
11
GBP 0.445856
1.47%
Market CapGBP 15.75B
VolumeGBP 535.86M
550
GBP 1.001
0.03%
Market CapGBP 70.47M
VolumeGBP 814,293

Data provided by Coingecko API

More Cryptocurrencies

1018
GBP 0.02457612
1.23%
Market CapGBP 18.54M
VolumeGBP 123
1019
GBP 0.251313
2.21%
Market CapGBP 18.54M
VolumeGBP 17,208
1020
Market CapGBP 18.53M
VolumeGBP 5,372
1022
GBP 0.02271437
8.54%
Market CapGBP 18.49M
VolumeGBP 4,459
1023
GBP 61.92
0.28%
Market CapGBP 18.34M
VolumeGBP 21,629

Data provided by Coingecko API