Ambrosus (AMB) History Chart

Ambrosus logo
AMBAmbrosus
GBP 0.007191-0.28%
Market CapGBP 5.6M
Volume (24)GBP 182,740
Circulating Supply778,794,540 AMB
Issue Date10/24/2017

Ambrosus Historical Price Data (GBP)

Date
8/7/2022
GBP 0.007043
GBP 0
GBP 0.007593
GBP 0.006884
8/6/2022
GBP 0.006927
GBP 0.007043
GBP 0.007283
GBP 0.006746
8/5/2022
GBP 0.006707
GBP 0.006927
GBP 0.007127
GBP 0.006568
8/4/2022
GBP 0.007739
GBP 0.006707
GBP 0.008181
GBP 0.006676
8/3/2022
GBP 0.007962
GBP 0.007739
GBP 0.009633
GBP 0.007739
8/2/2022
GBP 0.006602
GBP 0.007962
GBP 0.008563
GBP 0.006174
8/1/2022
GBP 0.006512
GBP 0.006602
GBP 0.006711
GBP 0.006198

More Cryptocurrencies

1059
GBP 642.72+16.63%
xfund Chart
Market CapGBP 5.66M
VolumeGBP 128,655
1060
GBP 8.24+6.34%
hapi Chart
Market CapGBP 5.65M
VolumeGBP 376,352
1061
GBP 0.04388333+4.20%
strx Chart
Market CapGBP 5.63M
VolumeGBP 45,004
1063
GBP 0.0016656+10.85%
vee Chart
Market CapGBP 5.6M
VolumeGBP 5,500
1064
GBP 0.00738833+2.27%
amb Chart
Market CapGBP 5.6M
VolumeGBP 187,263