AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
JPY 1.24-3.18%
Market Cap
JPY 3.5B
4.68%
Volume (24)
JPY 806,627,100
3.53%
Circulating Supply
2,842,736,100 AMB
Issue Date
10/24/2017

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
JPY 1.24

Price Change

JPY -0.040636183
3.18%
24h Low / 24h High
JPY 1.21 / JPY 1.39

Trading Volume

JPY 806,627,100
3.53%
Volume / Market Cap
0.2302385
Market Dominance
0.0009428142%
Market Rank
#1034

AirDAO Supply

Circulating Supply
2,842,736,119 AMB
Total Supply
6,491,966,623 AMB
Max Supply
6,500,000,000 AMB

AirDAO Market Cap

Market Cap
JPY 3,503,441,500
4.68%

Fully Diluted
Market Cap

JPY 8,000,821,800
2.11%

AirDAO Price Yesterday

Yesterday's Low / High
JPY 1.2535145 / JPY 1.2643776
Yesterday's Open / Close
JPY 1.2643776 / JPY 1.2535145
Yesterday's Change
1.50%
Yesterday's Volume
JPY 866,814,670

AirDAO Price History

7d Low / 7d High
JPY 0.0072826011 / JPY 0.013970408
30d Low / 30d High
JPY 1.2202407 / JPY 1.3792155
90d Low / 90d High
JPY 1.1162407 / JPY 2.0073072
52 Week Low / 52 Week High
JPY 1.1162407 / JPY 2.1219513
All Time HighNov 17, 2017 (6 years ago)
JPY 3,519.46
99.96%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.548476
126.38%

Data provided by Coingecko API

AMB to JPY converter

AirDAO
AirDAOAMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to JPY)

AMBJPY by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (JPY)

Date
4/15/2024
JPY 1.349316
JPY 0
JPY 1.379216
JPY 1.220241
4/14/2024
JPY 1.192786
JPY 1.349316
JPY 1.350838
JPY 1.154533
4/13/2024
JPY 1.538993
JPY 1.192786
JPY 1.573551
JPY 1.116241
4/12/2024
JPY 1.97234
JPY 1.538993
JPY 2.036055
JPY 1.44445
4/11/2024
JPY 1.910209
JPY 1.97234
JPY 1.976216
JPY 1.879177
4/10/2024
JPY 1.948545
JPY 1.910209
JPY 1.954231
JPY 1.880463
4/9/2024
JPY 2.04445
JPY 1.948545
JPY 2.121951
JPY 1.97809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

21 hours, 19 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,132
3.03%
Market CapJPY 1.24T
VolumeJPY 42.99B
2
JPY 3,078.07
1.67%
Market CapJPY 367.22B
VolumeJPY 22.94B
4
JPY 544.37
3.14%
Market CapJPY 83.33B
VolumeJPY 1.89B
8
JPY 0.490064
1.33%
Market CapJPY 26.89B
VolumeJPY 2.29B
11
JPY 0.458716
0.08%
Market CapJPY 16.09B
VolumeJPY 710.27M
550
JPY 1.001
0.11%
Market CapJPY 70.43M
VolumeJPY 1.58M

Data provided by Coingecko API

More Cryptocurrencies

1031
JPY 127.62
0.98%
Market CapJPY 3.52B
VolumeJPY 4.86M
1032
JPY 1.067
16.86%
Market CapJPY 3.52B
VolumeJPY 10M
1033
JPY 754.3
3.80%
Market CapJPY 3.51B
VolumeJPY 7.32M
1035
JPY 0.368767
9.10%
Market CapJPY 3.49B
VolumeJPY 184.77M
1036
JPY 0.083672
5.09%
Market CapJPY 3.48B
VolumeJPY 516.53M

Data provided by Coingecko API