Ambrosus (AMB) History Chart

Ambrosus logo
AMBAmbrosus
JPY 1.16-3.42%
Market CapJPY 907.32M
Volume (24)JPY 57,119,612
Circulating Supply778,760,480 AMB
Issue Date10/24/2017

Ambrosus Historical Price Data (JPY)

Date
8/7/2022
JPY 1.147693
JPY 0
JPY 1.237392
JPY 1.12186
8/6/2022
JPY 1.128371
JPY 1.147693
JPY 1.186484
JPY 1.0989
8/5/2022
JPY 1.080932
JPY 1.128371
JPY 1.151833
JPY 1.062694
8/4/2022
JPY 1.258611
JPY 1.080932
JPY 1.329982
JPY 1.079715
8/3/2022
JPY 1.289329
JPY 1.258611
JPY 1.568012
JPY 1.254629
8/2/2022
JPY 1.063364
JPY 1.289329
JPY 1.385312
JPY 0.98861
8/1/2022
JPY 1.056866
JPY 1.063364
JPY 1.083746
JPY 1.00111

More Cryptocurrencies

1050
JPY 283.73+2.91%
jones Chart
Market CapJPY 920.94M
VolumeJPY 104.23M
1052
JPY 38.59+1.05%
dana Chart
Market CapJPY 913.65M
VolumeJPY 2.1M
1054
JPY 3.66-1.60%
777 Chart
Market CapJPY 911.02M
VolumeJPY 752,584
1053
JPY 0.301777+7.88%
card Chart
Market CapJPY 906.01M
VolumeJPY 11.34M
1055
JPY 0.1618190.00%
lith Chart
Market CapJPY 876.7M
VolumeJPY 2,265