AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
JPY 1.41+3.47%
Market Cap
JPY 3.99B
3.27%
Volume (24)
JPY 404,743,630
7.24%
Circulating Supply
2,839,716,400 AMB
Issue Date
10/24/2017

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
JPY 1.41

Price Change

JPY 0.04723733
3.47%
24h Low / 24h High
JPY 1.34 / JPY 1.43

Trading Volume

JPY 404,743,630
7.24%
Volume / Market Cap
0.10143853
Market Dominance
0.0010460982%
Market Rank
#1008

AirDAO Supply

Circulating Supply
2,839,716,442 AMB
Total Supply
6,491,937,595 AMB
Max Supply
6,500,000,000 AMB

AirDAO Market Cap

Market Cap
JPY 3,990,038,500
3.27%

Fully Diluted
Market Cap

JPY 9,121,713,800
1.98%

AirDAO Price Yesterday

Yesterday's Low / High
JPY 1.3724991 / JPY 1.3831425
Yesterday's Open / Close
JPY 1.3831425 / JPY 1.3724991
Yesterday's Change
2.34%
Yesterday's Volume
JPY 547,738,610

AirDAO Price History

7d Low / 7d High
JPY 0.0078592424 / JPY 0.009249476
30d Low / 30d High
JPY 1.3491394 / JPY 1.420913
90d Low / 90d High
JPY 1.2236502 / JPY 1.420913
52 Week Low / 52 Week High
JPY 1.2124689 / JPY 1.420913
All Time HighNov 17, 2017 (6 years ago)
JPY 3,519.46
99.96%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.548476
155.82%

Data provided by Coingecko API

AMB to JPY converter

AirDAO
AirDAOAMB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to JPY)

AMBJPY by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (JPY)

Date
4/21/2024
JPY 1.409629
JPY 0
JPY 1.420913
JPY 1.349139
4/20/2024
JPY 1.314243
JPY 1.409629
JPY 1.410736
JPY 1.295543
4/19/2024
JPY 1.301623
JPY 1.314243
JPY 1.344587
JPY 1.22365
4/18/2024
JPY 1.279495
JPY 1.301623
JPY 1.336464
JPY 1.240751
4/17/2024
JPY 1.2822
JPY 1.279495
JPY 1.296932
JPY 1.214772
4/16/2024
JPY 1.254812
JPY 1.2822
JPY 1.289687
JPY 1.212469
4/15/2024
JPY 1.349316
JPY 1.254812
JPY 1.379216
JPY 1.220241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 46 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,220
2.70%
Market CapJPY 1.3T
VolumeJPY 25.94B
2
JPY 3,193.73
1.83%
Market CapJPY 382.51B
VolumeJPY 11.6B
4
JPY 596.83
4.25%
Market CapJPY 91.67B
VolumeJPY 1.66B
7
JPY 0.541771
3.39%
Market CapJPY 29.82B
VolumeJPY 1.22B
11
JPY 0.517378
4.72%
Market CapJPY 18.22B
VolumeJPY 401.03M
589
JPY 1.007
1.08%
Market CapJPY 70.85M
VolumeJPY 584,703

Data provided by Coingecko API

More Cryptocurrencies

1004
JPY 40.16
1.98%
Market CapJPY 4B
VolumeJPY 330.22M
1007
JPY 2.7
7.03%
Market CapJPY 4B
VolumeJPY 1.97M
1006
JPY 61.67
0.24%
Market CapJPY 3.99B
VolumeJPY 309.37M
1009
JPY 23.23
22.27%
Market CapJPY 3.97B
VolumeJPY 182.19M
1013
JPY 691.5
7.75%
Market CapJPY 3.96B
VolumeJPY 6.3B

Data provided by Coingecko API