AirDAO (AMB) Live Price

AirDAO logo
AMBAirDAO
RUB 0.797729+0.29%
Market Cap
RUB 2.26B
0.85%
Volume (24)
RUB 504,326,410
1.59%
Circulating Supply
2,839,390,800 AMB
Issue Date
10/24/2017

Data provided by Coingecko API

AMB price Statistics

AirDAO Price Today

AirDAO Price
RUB 0.797729

Price Change

RUB 0.00229787
0.29%
24h Low / 24h High
RUB 0.752897 / RUB 0.820029

Trading Volume

RUB 504,326,410
1.59%
Volume / Market Cap
0.22280815
Market Dominance
0.0010043442%
Market Rank
#1007

AirDAO Supply

Circulating Supply
2,839,390,758 AMB
Total Supply
6,491,949,595 AMB
Max Supply
6,500,000,000 AMB

AirDAO Market Cap

Market Cap
RUB 2,263,500,700
0.85%

Fully Diluted
Market Cap

RUB 5,175,241,400
1.35%

AirDAO Price Yesterday

Yesterday's Low / High
RUB 0.78543823 / RUB 0.78772836
Yesterday's Open / Close
RUB 0.78543823 / RUB 0.78772836
Yesterday's Change
1.42%
Yesterday's Volume
RUB 472,142,870

AirDAO Price History

7d Low / 7d High
RUB 0.0072826011 / RUB 0.013292023
30d Low / 30d High
RUB 0.74200258 / RUB 0.78925238
90d Low / 90d High
RUB 0.73485219 / RUB 0.83894534
52 Week Low / 52 Week High
RUB 0.67964885 / RUB 1.2410852
All Time HighNov 17, 2017 (6 years ago)
RUB 1,851.45
99.96%
All Time LowJun 18, 2022 (1 years ago)
RUB 0.243475
227.42%

Data provided by Coingecko API

AMB to RUB converter

AirDAO
AirDAOAMB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time AirDAO Price Chart (AMB to RUB)

AMBRUB by TradingView

AirDAO Exchanges

Instant crypto to crypto exchange coming soon!

AirDAO Historical Price Data (RUB)

Date
4/17/2024
RUB 0.780543
RUB 0
RUB 0.789252
RUB 0.742003
4/16/2024
RUB 0.760786
RUB 0.780543
RUB 0.785021
RUB 0.734852
4/15/2024
RUB 0.821484
RUB 0.760786
RUB 0.838945
RUB 0.740035
4/14/2024
RUB 0.726255
RUB 0.821484
RUB 0.822405
RUB 0.702964
4/13/2024
RUB 0.937052
RUB 0.726255
RUB 0.958093
RUB 0.679649
4/12/2024
RUB 1.202115
RUB 0.937052
RUB 1.241085
RUB 0.879463
4/11/2024
RUB 1.162161
RUB 1.202115
RUB 1.203099
RUB 1.144035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 36 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,429
3.44%
Market CapRUB 1.25T
VolumeRUB 36.74B
2
RUB 3,067.96
1.99%
Market CapRUB 368.33B
VolumeRUB 16.75B
4
RUB 549.71
2.12%
Market CapRUB 84.57B
VolumeRUB 1.85B
8
RUB 0.502389
1.05%
Market CapRUB 27.74B
VolumeRUB 1.45B
11
RUB 0.454341
1.32%
Market CapRUB 16.03B
VolumeRUB 439.26M
562
RUB 1.004
0.09%
Market CapRUB 70.72M
VolumeRUB 781,923

Data provided by Coingecko API

More Cryptocurrencies

1002
RUB 0.339644
0.90%
Market CapRUB 2.28B
VolumeRUB 113.21M
1004
RUB 0.435651
4.44%
Market CapRUB 2.27B
VolumeRUB 38.57M
1006
RUB 1.56
2.02%
Market CapRUB 2.27B
VolumeRUB 1.65B
1008
RUB 0.03251876
3.34%
Market CapRUB 2.26B
VolumeRUB 5.81M
1009
RUB 11.09
5.53%
Market CapRUB 2.25B
VolumeRUB 26.64M

Data provided by Coingecko API