Ambrosus (AMB) History Chart

Ambrosus logo
AMBAmbrosus
$0.009341-2.09%
Market Cap$7.31M
Volume (24)$263,824
Circulating Supply782,848,580 AMB
Issue Date10/24/2017

Ambrosus Historical Price Data (USD)

Date
8/13/2022
$0.00903
$0
$0.010394
$0.00903
8/12/2022
$0.008387
$0.00903
$0.009189
$0.008382
8/11/2022
$0.008614
$0.008387
$0.008891
$0.008426
8/10/2022
$0.007877
$0.008614
$0.008477
$0.00775
8/9/2022
$0.008316
$0.007877
$0.008557
$0.00785
8/8/2022
$0.008565
$0.008316
$0.008892
$0.008098
8/7/2022
$0.008502
$0.008565
$0.009167
$0.008311

More Cryptocurrencies

1057
Market Cap$7.49M
Volume$18,629
1058
$6.35-0.06%
floor Chart
Market Cap$7.33M
Volume$1.49M
1059
$0.01-2.26%
amb Chart
Market Cap$7.32M
Volume$226,514
1062
$0.02+2.10%
fodl Chart
Market Cap$7.3M
Volume$373,687
1065
$0.54+12.06%
zano Chart
Market Cap$7.22M
Volume$68,251