AME Chain (AME) Live Price

AME Chain logo
AMEAME Chain
JPY 0.272915+8.32%
Market Cap
JPY 271.66M
5.98%
Volume (24)
JPY 8,626,334
6.05%
Circulating Supply
1,000,000,000 AME
Issue Date
-

Data provided by Coingecko API

AME price Statistics

AME Chain Price Today

AME Chain Price
JPY 0.272915

Price Change

JPY 0.02096289
8.32%
24h Low / 24h High
JPY 0.245336 / JPY 0.281176

Trading Volume

JPY 8,626,334
6.05%
Volume / Market Cap
0.031754175
Market Dominance
0.000071223089%
Market Rank
#2352

AME Chain Supply

Circulating Supply
1,000,000,000 AME
Total Supply
1,000,000,000 AME
Max Supply
1,000,000,000 AME

AME Chain Market Cap

Market Cap
JPY 271,659,840
5.98%

Fully Diluted
Market Cap

JPY 271,659,840
6.55%

AME Chain Price Yesterday

Yesterday's Low / High
JPY 0.25482355 / JPY 0.25509738
Yesterday's Open / Close
JPY 0.25482355 / JPY 0.25509738
Yesterday's Change
7.04%
Yesterday's Volume
JPY 8,231,409.3

AME Chain Price History

7d Low / 7d High
JPY 0.001450795 / JPY 0.0024095077
30d Low / 30d High
JPY 0.24422436 / JPY 0.29053624
90d Low / 90d High
JPY 0.23767616 / JPY 0.29434177
52 Week Low / 52 Week High
JPY 0.22237061 / JPY 0.37906406
All Time HighFeb 24, 2021 (3 years ago)
JPY 16.1
98.29%
All Time LowDec 19, 2023 (4 months ago)
JPY 0.105421
161.11%

Data provided by Coingecko API

AME to JPY converter

AME Chain
AME ChainAME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AME Chain Price Chart (AME to JPY)

AMEJPY by TradingView

AME Chain Exchanges

Instant crypto to crypto exchange coming soon!

AME Chain Historical Price Data (JPY)

Date
4/18/2024
JPY 0.259439
JPY 0
JPY 0.263173
JPY 0.244224
4/17/2024
JPY 0.263754
JPY 0.259439
JPY 0.290536
JPY 0.250277
4/16/2024
JPY 0.256185
JPY 0.263754
JPY 0.292403
JPY 0.237676
4/15/2024
JPY 0.310969
JPY 0.256185
JPY 0.325808
JPY 0.244011
4/14/2024
JPY 0.235035
JPY 0.310969
JPY 0.316249
JPY 0.222371
4/13/2024
JPY 0.325232
JPY 0.235035
JPY 0.329198
JPY 0.24511
4/12/2024
JPY 0.377857
JPY 0.325232
JPY 0.379064
JPY 0.319703

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 30 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,154
0.76%
Market CapJPY 1.27T
VolumeJPY 51.17B
2
JPY 3,070.63
0.34%
Market CapJPY 370.54B
VolumeJPY 21.33B
4
JPY 556.32
0.52%
Market CapJPY 86.04B
VolumeJPY 1.76B
8
JPY 0.496188
0.96%
Market CapJPY 27.48B
VolumeJPY 2B
11
JPY 0.469484
2.83%
Market CapJPY 16.64B
VolumeJPY 578.45M
560
JPY 0.997062
0.66%
Market CapJPY 70.54M
VolumeJPY 853,464

Data provided by Coingecko API

More Cryptocurrencies

2349
JPY 3.79
13.71%
Market CapJPY 272.39M
VolumeJPY 7.91M
2350
JPY 0.2756
4.85%
Market CapJPY 271.95M
VolumeJPY 683,951
2351
JPY 999.71
1.43%
Market CapJPY 271.82M
VolumeJPY 21.19M
2353
JPY 0.0263091
4.52%
Market CapJPY 270.26M
VolumeJPY 12.63M
2355
JPY 0.00003359
0.25%
Market CapJPY 269.94M
VolumeJPY 60.82M

Data provided by Coingecko API