AME Chain (AME) Live Price

AME Chain logo
AMEAME Chain
RUB 0.185119-5.08%
Market Cap
RUB 185.81M
4.57%
Volume (24)
RUB 4,419,256
0.74%
Circulating Supply
1,000,000,000 AME
Issue Date
-

Data provided by Coingecko API

AME price Statistics

AME Chain Price Today

AME Chain Price
RUB 0.185119

Price Change

RUB -0.0099054585
5.08%
24h Low / 24h High
RUB 0.185064 / RUB 0.197832

Trading Volume

RUB 4,419,256
0.74%
Volume / Market Cap
0.023783278
Market Dominance
0.000080047895%
Market Rank
#2298

AME Chain Supply

Circulating Supply
1,000,000,000 AME
Total Supply
1,000,000,000 AME
Max Supply
1,000,000,000 AME

AME Chain Market Cap

Market Cap
RUB 185,813,580
4.57%

Fully Diluted
Market Cap

RUB 185,813,580
1.76%

AME Chain Price Yesterday

Yesterday's Low / High
RUB 0.18796023 / RUB 0.1903339
Yesterday's Open / Close
RUB 0.18796023 / RUB 0.1903339
Yesterday's Change
2.13%
Yesterday's Volume
RUB 4,701,853.7

AME Chain Price History

7d Low / 7d High
RUB 0.0015830405 / RUB 0.0022162573
30d Low / 30d High
RUB 0.18787693 / RUB 0.20227274
90d Low / 90d High
RUB 0.18382608 / RUB 0.20683694
52 Week Low / 52 Week High
RUB 0.14920268 / RUB 0.20704606
All Time HighFeb 24, 2021 (3 years ago)
RUB 11.2
98.35%
All Time LowNov 14, 2022 (1 years ago)
RUB 0.061697
200.13%

Data provided by Coingecko API

AME to RUB converter

AME Chain
AME ChainAME
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time AME Chain Price Chart (AME to RUB)

AMERUB by TradingView

AME Chain Exchanges

Instant crypto to crypto exchange coming soon!

AME Chain Historical Price Data (RUB)

Date
4/24/2024
RUB 0.196246
RUB 0
RUB 0.197713
RUB 0.187877
4/23/2024
RUB 0.192902
RUB 0.196246
RUB 0.202273
RUB 0.191971
4/22/2024
RUB 0.200497
RUB 0.192902
RUB 0.206837
RUB 0.191379
4/21/2024
RUB 0.19572
RUB 0.200497
RUB 0.207046
RUB 0.183826
4/20/2024
RUB 0.173154
RUB 0.19572
RUB 0.203211
RUB 0.17079
4/19/2024
RUB 0.157984
RUB 0.173154
RUB 0.177258
RUB 0.151743
4/18/2024
RUB 0.158136
RUB 0.157984
RUB 0.160286
RUB 0.149203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 9 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,384
3.31%
Market CapRUB 1.27T
VolumeRUB 31.67B
2
RUB 3,150.33
2.76%
Market CapRUB 384.32B
VolumeRUB 15.44B
4
RUB 607.23
0.50%
Market CapRUB 93.56B
VolumeRUB 1.92B
8
RUB 0.526729
3.66%
Market CapRUB 29.04B
VolumeRUB 1.42B
11
RUB 0.474243
5.59%
Market CapRUB 16.75B
VolumeRUB 499.12M
578
RUB 1.005
0.06%
Market CapRUB 70.54M
VolumeRUB 642,141

Data provided by Coingecko API

More Cryptocurrencies

2295
RUB 0.180725
4.14%
Market CapRUB 186.66M
VolumeRUB 758,213
2296
RUB 2.01
6.15%
Market CapRUB 186.3M
VolumeRUB 1,051
2297
RUB 0.00363829
4.59%
Market CapRUB 185.9M
VolumeRUB 106,451
2299
RUB 0.216157
0.64%
Market CapRUB 185.78M
VolumeRUB 10.37M
2300
RUB 10.88
12.06%
Market CapRUB 185.41M
VolumeRUB 13.41M

Data provided by Coingecko API