AnchorSwap (ANCHOR) Live Price

AnchorSwap logo
ANCHORAnchorSwap
GBP 0.000302+3.11%
Market Cap
GBP 62,132
2.54%
Volume (24)
GBP 65
0.16%
Circulating Supply
205,851,940 ANCHOR
Issue Date
-

Data provided by Coingecko API

ANCHOR price Statistics

AnchorSwap Price Today

AnchorSwap Price
GBP 0.00030171

Price Change

GBP 0.00000911
3.11%
24h Low / 24h High
GBP 0.00029107 / GBP 0.00030645

Trading Volume

GBP 64.98
0.16%
Volume / Market Cap
0.0010458379
Market Dominance
0.0000031374347%
Market Rank
#3839

AnchorSwap Supply

Circulating Supply
205,851,936.04 ANCHOR
Total Supply
248,304,939.05 ANCHOR
Max Supply
250,000,000 ANCHOR

AnchorSwap Market Cap

Market Cap
GBP 62,132
2.54%

Fully Diluted
Market Cap

GBP 74,945
1.79%

AnchorSwap Price Yesterday

Yesterday's Low / High
GBP 0.00029627335 / GBP 0.00029674509
Yesterday's Open / Close
GBP 0.00029674509 / GBP 0.00029627335
Yesterday's Change
1.75%
Yesterday's Volume
GBP 21.05931

AnchorSwap Price History

7d Low / 7d High
GBP 0.00035804815 / GBP 0.00039674067
30d Low / 30d High
GBP 0.00029235184 / GBP 0.00030034378
90d Low / 90d High
GBP 0.00028732648 / GBP 0.00030304568
52 Week Low / 52 Week High
GBP 0.00028732648 / GBP 0.000317879
All Time HighDec 30, 2021 (2 years ago)
GBP 0.094943
99.68%
All Time LowJul 22, 2023 (9 months ago)
GBP 0.00027345
10.34%

Data provided by Coingecko API

ANCHOR to GBP converter

AnchorSwap
AnchorSwapANCHOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AnchorSwap Price Chart (ANCHOR to GBP)

ANCHORGBP by TradingView

AnchorSwap Exchanges

Instant crypto to crypto exchange coming soon!

AnchorSwap Historical Price Data (GBP)

Date
4/21/2024
GBP 0.000294
GBP 0
GBP 0.000298
GBP 0.000292
4/20/2024
GBP 0.000294
GBP 0.000294
GBP 0.0003
GBP 0.000293
4/19/2024
GBP 0.000297
GBP 0.000294
GBP 0.000303
GBP 0.000291
4/18/2024
GBP 0.000289
GBP 0.000297
GBP 0.000297
GBP 0.000288
4/17/2024
GBP 0.000293
GBP 0.000289
GBP 0.000296
GBP 0.000287
4/16/2024
GBP 0.000308
GBP 0.000293
GBP 0.000309
GBP 0.000293
4/15/2024
GBP 0.000314
GBP 0.000308
GBP 0.000318
GBP 0.000303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 35 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,062
1.21%
Market CapGBP 1.3T
VolumeGBP 24.31B
2
GBP 3,209.04
1.02%
Market CapGBP 385.27B
VolumeGBP 10.96B
4
GBP 601.97
3.78%
Market CapGBP 92.59B
VolumeGBP 1.47B
8
GBP 0.533428
0.15%
Market CapGBP 29.41B
VolumeGBP 1.12B
11
GBP 0.511579
1.20%
Market CapGBP 18.06B
VolumeGBP 397.74M
596
GBP 0.998592
0.14%
Market CapGBP 70.59M
VolumeGBP 559,037

Data provided by Coingecko API

More Cryptocurrencies

3841
GBP 0.00000278
12.13%
Market CapGBP 62,314
VolumeGBP 2,162
3838
GBP 0.00284172
5.48%
Market CapGBP 62,188
VolumeGBP 225
3840
GBP 0.00066487
0.09%
Market CapGBP 62,234
VolumeGBP 18,431
3846
GBP 0.00270444
0.08%
Market CapGBP 61,894
VolumeGBP 6,174
3842
GBP 0.00156611
0%
Market CapGBP 61,513
VolumeGBP 1

Data provided by Coingecko API