Anchor Protocol (ANC) Live Price

Anchor Protocol logo
ANCAnchor Protocol
GBP 0.015435+6.63%
Market Cap
GBP 5.42M
6.95%
Volume (24)
GBP 106,099
0.08%
Circulating Supply
350,389,360 ANC
Issue Date
-

Data provided by Coingecko API

ANC price Statistics

Anchor Protocol Price Today

Anchor Protocol Price
GBP 0.0154354

Price Change

GBP 0.00095935
6.63%
24h Low / 24h High
GBP 0.01422265 / GBP 0.01807084

Trading Volume

GBP 106,099
0.08%
Volume / Market Cap
0.019560167
Market Dominance
0.00027390383%
Market Rank
#1656

Anchor Protocol Supply

Circulating Supply
350,389,360.084 ANC
Total Supply
1,000,000,000 ANC
Max Supply
1,000,000,000 ANC

Anchor Protocol Market Cap

Market Cap
GBP 5,424,238
6.95%

Fully Diluted
Market Cap

GBP 15,480,602
6.94%

Anchor Protocol Price Yesterday

Yesterday's Low / High
GBP 0.014436558 / GBP 0.014515088
Yesterday's Open / Close
GBP 0.014436558 / GBP 0.014515088
Yesterday's Change
6.63%
Yesterday's Volume
GBP 110,709.27

Anchor Protocol Price History

7d Low / 7d High
GBP 0.013439819 / GBP 0.020559529
30d Low / 30d High
GBP 0.014299518 / GBP 0.016176575
90d Low / 90d High
GBP 0.011100926 / GBP 0.016621824
52 Week Low / 52 Week High
GBP 0.0108029 / GBP 0.016621824
All Time HighMar 19, 2021 (3 years ago)
GBP 5.91
99.74%
All Time LowJun 20, 2023 (10 months ago)
GBP 0.00376226
310.89%

Data provided by Coingecko API

ANC to GBP converter

Anchor Protocol
Anchor ProtocolANC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Anchor Protocol Price Chart (ANC to GBP)

ANCGBP by TradingView

Anchor Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Anchor Protocol Historical Price Data (GBP)

Date
4/21/2024
GBP 0.014464
GBP 0
GBP 0.016177
GBP 0.0143
4/20/2024
GBP 0.013209
GBP 0.014464
GBP 0.016622
GBP 0.013007
4/19/2024
GBP 0.013015
GBP 0.013209
GBP 0.013516
GBP 0.012159
4/18/2024
GBP 0.011271
GBP 0.013015
GBP 0.013311
GBP 0.011094
4/17/2024
GBP 0.012296
GBP 0.011271
GBP 0.012951
GBP 0.011153
4/16/2024
GBP 0.012017
GBP 0.012296
GBP 0.01374
GBP 0.010803
4/15/2024
GBP 0.012833
GBP 0.012017
GBP 0.013165
GBP 0.012069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 28 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,663
3.04%
Market CapGBP 1.31T
VolumeGBP 24.86B
2
GBP 3,209.37
2.25%
Market CapGBP 384.12B
VolumeGBP 10.78B
4
GBP 599.3
4.81%
Market CapGBP 92.21B
VolumeGBP 1.58B
7
GBP 0.548658
5.10%
Market CapGBP 30.25B
VolumeGBP 1.28B
11
GBP 0.518025
4.82%
Market CapGBP 18.23B
VolumeGBP 393M
590
GBP 1.009
0.57%
Market CapGBP 71.16M
VolumeGBP 586,327

Data provided by Coingecko API

More Cryptocurrencies

1652
GBP 0.00000571
74.62%
Market CapGBP 5.44M
VolumeGBP 406,505
1653
GBP 0.00169817
0.78%
Market CapGBP 5.43M
VolumeGBP 187,121
1654
GBP 0.02715664
6.11%
Market CapGBP 5.43M
VolumeGBP 64,501
1657
GBP 0.075129
41.16%
Market CapGBP 5.42M
VolumeGBP 5.82M
1659
GBP 33.24
2.31%
Market CapGBP 5.42M
VolumeGBP 6,759

Data provided by Coingecko API