AndreyWTR (WTR) Live Price

AndreyWTR logo
WTRAndreyWTR
RUB 0.02795 -5.77%
Market Cap
RUB 26.51M
5.77%
Volume (24)
RUB 590,129
0.19%
Circulating Supply
948,557,860 WTR
Issue Date
-

Data provided by Coingecko API

WTR price Statistics

AndreyWTR Price Today

AndreyWTR Price
RUB 0.02795006

Price Change

RUB -0.0017121283
5.77%
24h Low / 24h High
RUB 0.02569011 / RUB 0.02973783

Trading Volume

RUB 590,129
0.19%
Volume / Market Cap
0.02225873
Market Dominance
0.0000086523034%
Market Rank
#5330

AndreyWTR Supply

Circulating Supply
948,557,862.316 WTR
Total Supply
948,557,862.316 WTR
Max Supply
1,000,000,000 WTR

AndreyWTR Market Cap

Market Cap
RUB 26,512,249
5.77%

Fully Diluted
Market Cap

RUB 26,512,249
0.46%

AndreyWTR Price Yesterday

Yesterday's Low / High
RUB 0.028051947 / RUB 0.028104791
Yesterday's Open / Close
RUB 0.028104791 / RUB 0.028051947
Yesterday's Change
0.46%
Yesterday's Volume
RUB 773,028.13

AndreyWTR Price History

7d Low / 7d High
RUB 0.0001608263 / RUB 0.00058287229
30d Low / 30d High
RUB 0.025939173 / RUB 0.02985252
90d Low / 90d High
RUB 0.023210809 / RUB 0.045609748
52 Week Low / 52 Week High
RUB 0.012576461 / RUB 0.045609748
All Time HighJun 20, 2025 (29 days ago)
RUB 0.139529
79.87%
All Time LowJul 14, 2025 (4 days ago)
RUB 0.01257646
123.37%

Data provided by Coingecko API

WTR to RUB converter

AndreyWTR
AndreyWTRWTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time AndreyWTR Price Chart (WTR to RUB)

WTRRUB by TradingView

AndreyWTR Exchanges

Instant crypto to crypto exchange coming soon!

AndreyWTR Historical Price Data (RUB)

Date
7/18/2025
RUB 0.027531
RUB 0
RUB 0.029853
RUB 0.025939
7/17/2025
RUB 0.023983
RUB 0.027531
RUB 0.02782
RUB 0.023312
7/16/2025
RUB 0.035408
RUB 0.023983
RUB 0.035565
RUB 0.023211
7/15/2025
RUB 0.039324
RUB 0.035408
RUB 0.04561
RUB 0.034306
7/14/2025
RUB 0.01748
RUB 0.039324
RUB 0.04356
RUB 0.012576
7/13/2025
RUB 0.022069
RUB 0.01748
RUB 0.023707
RUB 0.017053
7/12/2025
RUB 0.025361
RUB 0.022069
RUB 0.025605
RUB 0.021298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

14 hours, 46 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,175
0.41%
Market CapRUB 2.35T
VolumeRUB 45.49B
2
RUB 3,557.91
1.23%
Market CapRUB 429.38B
VolumeRUB 51.25B
3
RUB 3.44
0.89%
Market CapRUB 203.34B
VolumeRUB 10.68B
5
RUB 731.59
0.71%
Market CapRUB 106.7B
VolumeRUB 2.71B
6
RUB 176.23
1.67%
Market CapRUB 94.78B
VolumeRUB 12.8B
8
RUB 0.253026
6.37%
Market CapRUB 37.98B
VolumeRUB 19.09B

Data provided by Coingecko API

More Cryptocurrencies

5325
RUB 0.02697236
3.66%
Market CapRUB 26.59M
VolumeRUB 638,393
5326
RUB 0.00022141
0%
Market CapRUB 26.64M
VolumeRUB 5,373
5329
RUB 0.02654809
4.14%
Market CapRUB 26.55M
VolumeRUB 4.84M
5331
RUB 0.02660534
80.57%
Market CapRUB 26.49M
VolumeRUB 6.09M
5333
RUB 0.099871
0.58%
Market CapRUB 26.42M
VolumeRUB 381,510

Data provided by Coingecko API