Ankr (ANKR) History Chart

Ankr logo
ANKRAnkr
BRL 0.8+18.30%
Today’s Current PriceBRL 0.8027569304994698
Market CapBRL 6.55B
Volume (24)BRL 5,258,648,600
Circulating Supply8,162,899,400 ANKR
Issue Date3/6/2019
Issue Price-

Ankr Historical Price Data (BRL)

Date
11/26/2021
BRL 0.694456
BRL 0.979511
BRL 1.093604
BRL 0.688566
11/25/2021
BRL 0.676854
BRL 0.667024
BRL 0.706106
BRL 0.665271
11/24/2021
BRL 0.702471
BRL 0.68243
BRL 0.704898
BRL 0.657276
11/23/2021
BRL 0.706039
BRL 0.70107
BRL 0.717912
BRL 0.688685
11/22/2021
BRL 0.718575
BRL 0.70519
BRL 0.75001
BRL 0.693992
11/21/2021
BRL 0.738659
BRL 0.718991
BRL 0.767971
BRL 0.712745
11/20/2021
BRL 0.722665
BRL 0.736551
BRL 0.758176
BRL 0.69677

More Cryptocurrencies

1
BRL 305,709.77-4.93%
BTC Chart
Market CapBRL 5.77T
VolumeBRL 239.64B
2
BRL 22,886.53-6.51%
ETH Chart
Market CapBRL 2.71T
VolumeBRL 145.44B
3
BRL 3,319.22-4.28%
BNB Chart
Market CapBRL 553.65B
VolumeBRL 24.18B
4
BRL 5.6+1.90%
USDT Chart
Market CapBRL 406.01B
VolumeBRL 642.05B
5
BRL 1,099.24-5.45%
SOL Chart
Market CapBRL 334.07B
VolumeBRL 17.55B