Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
BRL 0.275995+4.56%
Market Cap
BRL 2.77B
4.83%
Volume (24)
BRL 331,255,660
2.37%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
BRL 0.275995

Price Change

BRL 0.01202609
4.56%
24h Low / 24h High
BRL 0.260129 / BRL 0.288166

Trading Volume

BRL 331,255,660
2.37%
Volume / Market Cap
0.11973177
Market Dominance
0.021404983%
Market Rank
#161

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
BRL 2,766,648,100
4.83%

Fully Diluted
Market Cap

BRL 2,766,648,100
2.14%

Ankr Network Price Yesterday

Yesterday's Low / High
BRL 0.2691429 / BRL 0.2725788
Yesterday's Open / Close
BRL 0.2725788 / BRL 0.2691429
Yesterday's Change
1.90%
Yesterday's Volume
BRL 265,101,480

Ankr Network Price History

7d Low / 7d High
BRL 0.040816768 / BRL 0.055234415
30d Low / 30d High
BRL 0.24993648 / BRL 0.27941953
90d Low / 90d High
BRL 0.2314144 / BRL 0.27941953
52 Week Low / 52 Week High
BRL 0.21295203 / BRL 0.27941953
All Time HighMar 28, 2021 (3 years ago)
BRL 1.22
77.31%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.00338901
8051.96%

Data provided by Coingecko API

ANKR to BRL converter

Ankr Network
Ankr NetworkANKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to BRL)

ANKRBRL by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (BRL)

Date
4/22/2024
BRL 0.251028
BRL 0
BRL 0.27942
BRL 0.251028
4/21/2024
BRL 0.254407
BRL 0.251028
BRL 0.255491
BRL 0.249936
4/20/2024
BRL 0.240731
BRL 0.254407
BRL 0.261065
BRL 0.240731
4/19/2024
BRL 0.239576
BRL 0.240731
BRL 0.245969
BRL 0.229252
4/18/2024
BRL 0.223768
BRL 0.239576
BRL 0.239853
BRL 0.219161
4/17/2024
BRL 0.225292
BRL 0.223768
BRL 0.228034
BRL 0.215071
4/16/2024
BRL 0.222312
BRL 0.225292
BRL 0.226522
BRL 0.212952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 3 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,545
0.53%
Market CapBRL 1.31T
VolumeBRL 24.55B
2
BRL 3,203.34
0.21%
Market CapBRL 390.51B
VolumeBRL 10.71B
4
BRL 607.9
2.05%
Market CapBRL 93.46B
VolumeBRL 1.64B
7
BRL 0.55
2.01%
Market CapBRL 30.09B
VolumeBRL 1.64B
11
BRL 0.51
1.17%
Market CapBRL 17.97B
VolumeBRL 418.16M
587
BRL 1.01
0.28%
Market CapBRL 70.81M
VolumeBRL 542,035

Data provided by Coingecko API

More Cryptocurrencies

158
BRL 2.39
1.86%
Market CapBRL 2.85B
VolumeBRL 220.23M
159
BRL 3.48
6.87%
Market CapBRL 2.85B
VolumeBRL 107.9M
160
BRL 0.2
1.46%
Market CapBRL 2.78B
VolumeBRL 32.76M
162
BRL 2.17
3.53%
Market CapBRL 2.73B
VolumeBRL 204.82M
163
BRL 0.52
0.73%
Market CapBRL 2.67B
VolumeBRL 129.85M

Data provided by Coingecko API