Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
0.05061-0.11%
Market Cap
€506.1M
0.32%
Volume (24)
38,508,216
0.65%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
€0.05061

Price Change

€-0.000056700408
0.11%
24h Low / 24h High
€0.04942168 / €0.05202

Trading Volume

€38,508,216
0.65%
Volume / Market Cap
0.07608877
Market Dominance
0.021879283%
Market Rank
#161

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
€506,095,920
0.32%

Fully Diluted
Market Cap

€506,095,920
0.16%

Ankr Network Price Yesterday

Yesterday's Low / High
€0.050277781 / €0.050779335
Yesterday's Open / Close
€0.050779335 / €0.050277781
Yesterday's Change
0.16%
Yesterday's Volume
€45,602,230

Ankr Network Price History

7d Low / 7d High
€0.04102643 / €0.055234415
30d Low / 30d High
€0.048896429 / €0.051817062
90d Low / 90d High
€0.044688999 / €0.051817062
52 Week Low / 52 Week High
€0.038566772 / €0.051817062
All Time HighNov 27, 2021 (2 years ago)
€0.186475
72.82%
All Time LowMar 13, 2020 (4 years ago)
€0.00063273
7910.94%

Data provided by Coingecko API

ANKR to EUR converter

Ankr Network
Ankr NetworkANKR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to EUR)

ANKREUR by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.05
ANKR/EUR
€0.00007
€70,770
Recently
Kraken
Kraken
€0.05
ANKR/EUR
€0.00012
€47,253
Recently

Ankr Network Historical Price Data (EUR)

Date
4/23/2024
€0.049783
€0
€0.051817
€0.049783
4/22/2024
€0.045225
€0.049783
€0.050667
€0.045225
4/21/2024
€0.045857
€0.045225
€0.046024
€0.045023
4/20/2024
€0.043389
€0.045857
€0.047057
€0.043389
4/19/2024
€0.042935
€0.043389
€0.044117
€0.041189
4/18/2024
€0.040067
€0.042935
€0.042831
€0.039197
4/17/2024
€0.04013
€0.040067
€0.04059
€0.038567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

18 hours, 8 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,715
0.25%
Market Cap€1.31T
Volume€23.42B
2
3,256.82
2.26%
Market Cap€397.31B
Volume€11.6B
4
605.87
0.24%
Market Cap€93.14B
Volume€1.83B
8
0.55
0.17%
Market Cap€30.3B
Volume€1.29B
11
0.51
1.09%
Market Cap€17.93B
Volume€409.92M
591
1
0.07%
Market Cap€70.73M
Volume€533,741

Data provided by Coingecko API

More Cryptocurrencies

158
0.44
0.54%
Market Cap€523.31M
Volume€42.93M
159
0.64
3.56%
Market Cap€520.28M
Volume€20.29M
160
0.04
0.78%
Market Cap€511.49M
Volume€6.54M
162
0.4
1.40%
Market Cap€496.87M
Volume€34.6M
163
0.03
8.45%
Market Cap€496.09M
Volume€76.34M

Data provided by Coingecko API