Ankr (ANKR) History Chart

Ankr logo
ANKRAnkr
0.021785+0.01%
Market Cap
€177.77M
0.07%
Volume (24)
10,660,516
106.90%
Circulating Supply
8,162,899,400 ANKR
Issue Date
-

Ankr Historical Price Data (EUR)

Date
11/30/2022
€0.021351
€0
€0.022153
€0.021351
11/29/2022
€0.020987
€0.021351
€0.021504
€0.020918
11/28/2022
€0.021615
€0.020987
€0.02165
€0.020732
11/27/2022
€0.021887
€0.021615
€0.022034
€0.021781
11/26/2022
€0.021987
€0.021887
€0.022232
€0.02178
11/25/2022
€0.022917
€0.021987
€0.022917
€0.021824
11/24/2022
€0.022171
€0.022917
€0.024447
€0.022171

More Cryptocurrencies

154
0.02-5.23%
gala Chart
Market Cap€185.1M
Volume€103.83M
155
0.00271183-4.07%
tel Chart
Market Cap€181.55M
Volume€2.69M
156
0.6+0.00%
xcm Chart
Market Cap€181.35M
Volume€1,830
158
0.99-0.89%
lusd Chart
Market Cap€177.14M
Volume€2.46M
Market Cap€177.06M
Volume€2.7M