Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
0.04747-6.02%
Market Cap
€474.69M
6.10%
Volume (24)
31,263,747
1.29%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
€0.04747033

Price Change

€-0.0030385952
6.02%
24h Low / 24h High
€0.04641233 / €0.051302

Trading Volume

€31,263,747
1.29%
Volume / Market Cap
0.065860965
Market Dominance
0.020171779%
Market Rank
#162

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
€474,693,120
6.10%

Fully Diluted
Market Cap

€474,693,120
0.93%

Ankr Network Price Yesterday

Yesterday's Low / High
€0.046747243 / €0.047316525
Yesterday's Open / Close
€0.046747243 / €0.047316525
Yesterday's Change
0.93%
Yesterday's Volume
€30,992,601

Ankr Network Price History

7d Low / 7d High
€0.04187813 / €0.055652302
30d Low / 30d High
€0.046747243 / €0.051969233
90d Low / 90d High
€0.045022912 / €0.051969233
52 Week Low / 52 Week High
€0.03919726 / €0.051969233
All Time HighNov 27, 2021 (2 years ago)
€0.186475
74.49%
All Time LowMar 13, 2020 (4 years ago)
€0.00063273
7418.68%

Data provided by Coingecko API

ANKR to EUR converter

Ankr Network
Ankr NetworkANKR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to EUR)

ANKREUR by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.05
ANKR/EUR
€0.00004
€68,608
Recently
Kraken
Kraken
€0.05
ANKR/EUR
€0.00007
€44,059
Recently

Ankr Network Historical Price Data (EUR)

Date
4/24/2024
€0.050769
€0
€0.051969
€0.046747
4/23/2024
€0.049783
€0.050769
€0.051817
€0.049783
4/22/2024
€0.045225
€0.049783
€0.050667
€0.045225
4/21/2024
€0.045857
€0.045225
€0.046024
€0.045023
4/20/2024
€0.043389
€0.045857
€0.047057
€0.043389
4/19/2024
€0.042935
€0.043389
€0.044117
€0.041189
4/18/2024
€0.040067
€0.042935
€0.042831
€0.039197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 8 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,410
3.31%
Market Cap€1.27T
Volume€31.66B
2
3,152.71
2.69%
Market Cap€384.32B
Volume€15.43B
4
607.18
0.38%
Market Cap€93.4B
Volume€1.92B
8
0.53
3.58%
Market Cap€29.04B
Volume€1.42B
11
0.47
5.52%
Market Cap€16.76B
Volume€499.39M
578
1
0.26%
Market Cap€70.61M
Volume€639,320

Data provided by Coingecko API

More Cryptocurrencies

159
0.41
6.92%
Market Cap€483.57M
Volume€54.75M
160
3,185.25
2.19%
Market Cap€477.89M
Volume€1.61M
161
0.93
0.23%
Market Cap€476.41M
Volume€38.57M
163
0.05
7.05%
Market Cap€462.74M
Volume€18.84M
164
0.4
4.13%
Market Cap€459.08M
Volume€42.17M

Data provided by Coingecko API