Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
GBP 0.022455+4.29%
Market Cap
GBP 224.64M
4.72%
Volume (24)
GBP 19,258,521
0.64%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
GBP 0.02245534

Price Change 24h

GBP 0.00092398
4.29%
24h Low / 24h High
GBP 0.02137336 / GBP 0.02252285

Trading Volume 24h

GBP 19,258,521
0.64%
Volume / Market Cap
0.085730646
Market Dominance
0.017117766%
Market Rank
#177

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
GBP 224,639,870
4.72%

Fully Diluted
Market Cap

GBP 224,639,870
1.22%

Ankr Network Price Yesterday

Yesterday's Low / High
GBP 0.022102837 / GBP 0.02228337
Yesterday's Open / Close
GBP 0.022102837 / GBP 0.02228337
Yesterday's Change
1.18%
Yesterday's Volume
GBP 21,348,394

Ankr Network Price History

7d Low / 7d High
GBP 0.025343504 / GBP 0.030080102
30d Low / 30d High
GBP 0.021192093 / GBP 0.022362457
90d Low / 90d High
GBP 0.020655014 / GBP 0.023808371
52 Week Low / 52 Week High
GBP 0.020076947 / GBP 0.023808371
All Time HighNov 27, 2021 (2 years ago)
GBP 0.158208
85.81%
All Time LowMar 13, 2020 (3 years ago)
GBP 0.0005639
3881.17%

Data provided by Coingecko API

ANKR to GBP converter

Ankr Network
Ankr NetworkANKR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to GBP)

ANKRGBP by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.0225
ANKR/GBP
GBP 0.00005
GBP 5,044
Recently

Ankr Network Historical Price Data (GBP)

Date
12/7/2023
GBP 0.021656
GBP 0
GBP 0.022362
GBP 0.021192
12/6/2023
GBP 0.02255
GBP 0.021656
GBP 0.022677
GBP 0.02155
12/5/2023
GBP 0.021544
GBP 0.02255
GBP 0.023808
GBP 0.021544
12/4/2023
GBP 0.020541
GBP 0.021544
GBP 0.021589
GBP 0.020541
12/3/2023
GBP 0.020717
GBP 0.020541
GBP 0.020717
GBP 0.020106
12/2/2023
GBP 0.020384
GBP 0.020717
GBP 0.020839
GBP 0.02021
12/1/2023
GBP 0.020615
GBP 0.020384
GBP 0.020615
GBP 0.020077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 17 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 43,732
1.09%
btc Chart
Market CapGBP 855.39B
VolumeGBP 24.17B
2
GBP 2,367.72
5.21%
eth Chart
Market CapGBP 284.67B
VolumeGBP 26.9B
4
GBP 235.46
1.87%
bnb Chart
Market CapGBP 36.23B
VolumeGBP 933.13M
5
GBP 0.653525
2.95%
xrp Chart
Market CapGBP 35.09B
VolumeGBP 1.36B
9
GBP 0.518123
18.47%
ada Chart
Market CapGBP 18.14B
VolumeGBP 926.84M
47
GBP 1.003
0.16%
busd Chart
Market CapGBP 1.54B
VolumeGBP 5.79B

Data provided by Coingecko API

More Cryptocurrencies

174
GBP 0.02605723
2.78%
jst Chart
Market CapGBP 231.87M
VolumeGBP 37.22M
175
GBP 6,928.32
2.40%
yfi Chart
Market CapGBP 229.44M
VolumeGBP 26.36M
176
Market CapGBP 229.09M
VolumeGBP 36.09M
179
GBP 4.2
3.58%
olas Chart
Market CapGBP 220.42M
VolumeGBP 5.56M
178
GBP 38.21
5.45%
nxm Chart
Market CapGBP 217.53M
VolumeGBP 0

Data provided by Coingecko API