Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
GBP 0.034754+3.43%
Market Cap
GBP 348.03M
3.16%
Volume (24)
GBP 20,347,397
2.02%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
GBP 0.03475407

Price Change

GBP 0.00115111
3.43%
24h Low / 24h High
GBP 0.03304991 / GBP 0.03503617

Trading Volume

GBP 20,347,397
2.02%
Volume / Market Cap
0.05846455
Market Dominance
0.016847224%
Market Rank
#195

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
GBP 348,029,660
3.16%

Fully Diluted
Market Cap

GBP 348,029,660
4.31%

Ankr Network Price Yesterday

Yesterday's Low / High
GBP 0.033251706 / GBP 0.033479969
Yesterday's Open / Close
GBP 0.033251706 / GBP 0.033479969
Yesterday's Change
4.16%
Yesterday's Volume
GBP 17,041,131

Ankr Network Price History

7d Low / 7d High
GBP 0.040236017 / GBP 0.050059692
30d Low / 30d High
GBP 0.033009957 / GBP 0.035536016
90d Low / 90d High
GBP 0.031631787 / GBP 0.03627308
52 Week Low / 52 Week High
GBP 0.031631787 / GBP 0.042805481
All Time HighNov 27, 2021 (2 years ago)
GBP 0.158208
78.00%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.0005639
6073.58%

Data provided by Coingecko API

ANKR to GBP converter

Ankr Network
Ankr NetworkANKR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to GBP)

ANKRGBP by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.03475
ANKR/GBP
GBP 0.00008
GBP 2,997
Recently

Ankr Network Historical Price Data (GBP)

Date
3/22/2024
GBP 0.035241
GBP 0
GBP 0.035473
GBP 0.03301
3/21/2024
GBP 0.035589
GBP 0.035241
GBP 0.036273
GBP 0.034752
3/20/2024
GBP 0.032465
GBP 0.035589
GBP 0.035514
GBP 0.031632
3/19/2024
GBP 0.036323
GBP 0.032465
GBP 0.036323
GBP 0.032072
3/18/2024
GBP 0.039321
GBP 0.036323
GBP 0.039321
GBP 0.036056
3/17/2024
GBP 0.036253
GBP 0.039321
GBP 0.039173
GBP 0.03521
3/16/2024
GBP 0.040201
GBP 0.036253
GBP 0.042805
GBP 0.036373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 41 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,316
2.85%
Market CapGBP 1.28T
VolumeGBP 28.33B
2
GBP 3,405.22
2.34%
Market CapGBP 408.94B
VolumeGBP 15.73B
4
GBP 560.91
3.16%
Market CapGBP 86.4B
VolumeGBP 1.74B
6
GBP 0.628364
2.92%
Market CapGBP 34.52B
VolumeGBP 1.14B
10
GBP 0.632398
3.89%
Market CapGBP 22.32B
VolumeGBP 435.85M
560
GBP 0.997116
0.00%
Market CapGBP 84.53M
VolumeGBP 9.77M

Data provided by Coingecko API

More Cryptocurrencies

192
GBP 0.494963
1.71%
Market CapGBP 359.28M
VolumeGBP 8.75M
193
GBP 1.54
21.81%
Market CapGBP 358.2M
VolumeGBP 69.39M
194
GBP 0.2395
4.39%
Market CapGBP 358.09M
VolumeGBP 19.16M
196
GBP 36.32
3.16%
Market CapGBP 345.91M
VolumeGBP 15.86M
197
GBP 23.13
1.85%
Market CapGBP 344.27M
VolumeGBP 52.39M

Data provided by Coingecko API