Ankr (ANKR) History Chart

Ankr logo
ANKRAnkr
GBP 0.08-11.40%
Today’s Current PriceGBP 0.07829259396557804
Market CapGBP 639.09M
Volume (24)GBP 94,880,422
Circulating Supply8,162,899,400 ANKR
Issue Date3/6/2019
Issue Price-

Ankr Historical Price Data (GBP)

Date
12/5/2021
GBP 0.08544
GBP 0.08131
GBP 0.089199
GBP 0.079236
12/4/2021
GBP 0.100857
GBP 0.08533
GBP 0.100857
GBP 0.067846
12/3/2021
GBP 0.111338
GBP 0.100517
GBP 0.111338
GBP 0.097325
12/2/2021
GBP 0.110541
GBP 0.111589
GBP 0.112266
GBP 0.104272
12/1/2021
GBP 0.111353
GBP 0.110443
GBP 0.115592
GBP 0.107906
11/30/2021
GBP 0.120234
GBP 0.111466
GBP 0.123468
GBP 0.109655
11/29/2021
GBP 0.121114
GBP 0.119833
GBP 0.126763
GBP 0.116637

More Cryptocurrencies

1
GBP 36,885.394-1.75%
BTC Chart
Market CapGBP 696.86B
VolumeGBP 25.8B
2
GBP 3,138.3026-1.96%
ETH Chart
Market CapGBP 372.28B
VolumeGBP 16.66B
3
GBP 417.06342-4.04%
BNB Chart
Market CapGBP 69.57B
VolumeGBP 1.81B
4
GBP 0.75665145-0.50%
USDT Chart
Market CapGBP 57.14B
VolumeGBP 58.18B
5
GBP 145.50424-4.72%
SOL Chart
Market CapGBP 44.49B
VolumeGBP 2.47B