Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
GBP 0.042138+8.00%
Market Cap
GBP 423.16M
8.55%
Volume (24)
GBP 38,999,808
0.86%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
GBP 0.04213759

Price Change

GBP 0.00312122
8.00%
24h Low / 24h High
GBP 0.03876477 / GBP 0.04393894

Trading Volume

GBP 38,999,808
0.86%
Volume / Market Cap
0.092163143
Market Dominance
0.021368033%
Market Rank
#159

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
GBP 423,160,570
8.55%

Fully Diluted
Market Cap

GBP 423,160,570
8.37%

Ankr Network Price Yesterday

Yesterday's Low / High
GBP 0.038992192 / GBP 0.039104731
Yesterday's Open / Close
GBP 0.039104731 / GBP 0.038992192
Yesterday's Change
7.91%
Yesterday's Volume
GBP 19,078,995

Ankr Network Price History

7d Low / 7d High
GBP 0.040816768 / GBP 0.052794682
30d Low / 30d High
GBP 0.038835866 / GBP 0.039963106
90d Low / 90d High
GBP 0.033589317 / GBP 0.040564997
52 Week Low / 52 Week High
GBP 0.032838804 / GBP 0.040564997
All Time HighNov 27, 2021 (2 years ago)
GBP 0.158208
73.26%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.0005639
7402.37%

Data provided by Coingecko API

ANKR to GBP converter

Ankr Network
Ankr NetworkANKR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to GBP)

ANKRGBP by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.0424
ANKR/GBP
GBP 0.0001
GBP 15,156
Recently

Ankr Network Historical Price Data (GBP)

Date
4/21/2024
GBP 0.039531
GBP 0
GBP 0.039699
GBP 0.038836
4/20/2024
GBP 0.037403
GBP 0.039531
GBP 0.040565
GBP 0.037403
4/19/2024
GBP 0.036744
GBP 0.037403
GBP 0.037988
GBP 0.035271
4/18/2024
GBP 0.034325
GBP 0.036744
GBP 0.036657
GBP 0.033589
4/17/2024
GBP 0.034289
GBP 0.034325
GBP 0.034772
GBP 0.033001
4/16/2024
GBP 0.034446
GBP 0.034289
GBP 0.034551
GBP 0.032839
4/15/2024
GBP 0.035076
GBP 0.034446
GBP 0.037316
GBP 0.033437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 14 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,359
2.41%
Market CapGBP 1.31T
VolumeGBP 26.7B
2
GBP 3,184.13
0.96%
Market CapGBP 382.03B
VolumeGBP 11.74B
4
GBP 595.52
3.18%
Market CapGBP 91.58B
VolumeGBP 1.64B
7
GBP 0.550069
4.78%
Market CapGBP 30.39B
VolumeGBP 1.37B
11
GBP 0.515572
3.45%
Market CapGBP 18.19B
VolumeGBP 399.86M
596
GBP 1.003
0.20%
Market CapGBP 70.64M
VolumeGBP 593,570

Data provided by Coingecko API

More Cryptocurrencies

156
GBP 0.378165
3.46%
Market CapGBP 450.37M
VolumeGBP 42.94M
157
GBP 0.353709
5.17%
Market CapGBP 443.98M
VolumeGBP 34.53M
158
GBP 0.03182779
1.66%
Market CapGBP 441.75M
VolumeGBP 4.68M
160
GBP 2,783.87
1.03%
Market CapGBP 418.54M
VolumeGBP 451,076
161
GBP 0.080672
3.83%
Market CapGBP 417.05M
VolumeGBP 23.57M

Data provided by Coingecko API