Ankr (ANKR) History Chart

Ankr logo
ANKRAnkr
GBP 0.017152-3.19%
Market Cap
GBP 139.96M
3.27%
Volume (24)
GBP 9,840,695
27.83%
Circulating Supply
8,162,899,400 ANKR
Issue Date
-

Ankr Historical Price Data (GBP)

Date
12/6/2022
GBP 0.017765
GBP 0
GBP 0.017885
GBP 0.017628
12/5/2022
GBP 0.017806
GBP 0.017765
GBP 0.017948
GBP 0.017683
12/4/2022
GBP 0.017631
GBP 0.017806
GBP 0.017813
GBP 0.017565
12/3/2022
GBP 0.018104
GBP 0.017631
GBP 0.018104
GBP 0.017582
12/2/2022
GBP 0.018336
GBP 0.018104
GBP 0.018496
GBP 0.017464
12/1/2022
GBP 0.019073
GBP 0.018336
GBP 0.019073
GBP 0.018307
11/30/2022
GBP 0.018453
GBP 0.019073
GBP 0.019114
GBP 0.018453

More Cryptocurrencies

165
GBP 0.81489+0.05%
alusd Chart
Market CapGBP 142.41M
VolumeGBP 435,267
166
GBP 1.6-0.76%
kub Chart
Market CapGBP 142.32M
VolumeGBP 511,109
164
GBP 0.01157183-4.60%
one Chart
Market CapGBP 142.31M
VolumeGBP 7.52M
168
GBP 0.00329724-4.35%
rsr Chart
Market CapGBP 139.45M
VolumeGBP 11.39M
169
GBP 3.18-4.53%
ewt Chart
Market CapGBP 139.14M
VolumeGBP 1.12M