Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
$0.045352+5.26%
Market Cap
$453.84M
5.02%
Volume (24)
$30,995,134
0.66%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
$0.04535208

Price Change

$0.00226825
5.26%
24h Low / 24h High
$0.04151407 / $0.04589525

Trading Volume

$30,995,134
0.66%
Volume / Market Cap
0.068294772
Market Dominance
0.018829003%
Market Rank
#167

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
$453,843,430
5.02%

Fully Diluted
Market Cap

$453,843,430
5.23%

Ankr Network Price Yesterday

Yesterday's Low / High
$0.043044298 / $0.043216435
Yesterday's Open / Close
$0.043044298 / $0.043216435
Yesterday's Change
5.15%
Yesterday's Volume
$27,711,094

Ankr Network Price History

7d Low / 7d High
$0.03664408 / $0.058840643
30d Low / 30d High
$0.04102643 / $0.043304475
90d Low / 90d High
$0.040816768 / $0.046616505
52 Week Low / 52 Week High
$0.03664408 / $0.060153443
All Time HighApr 16, 2021 (3 years ago)
$0.213513
78.76%
All Time LowMar 13, 2020 (4 years ago)
$0.00070728
6311.96%

Data provided by Coingecko API

ANKR to USD converter

Ankr Network
Ankr NetworkANKR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to USD)

ANKRUSD by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.05
ANKR/USDT
$0.00001
$9,520,489
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.05
ANKR/USD
$0.00001
$1,146,256
Recently
KuCoin
KuCoin
$0.05
ANKR/USDT
$0.00006
$370,419
Recently
HTX
HTX
$0.05
ANKR/USDT
$0.000088
$325,186
Recently
Kraken
Kraken
$0.05
ANKR/USD
$0.00006
$239,624
Recently
Gate.io
Gate.io
$0.05
ANKR/USDT
$0.00008
$199,321
Recently
Binance US
Binance US
$0.05
ANKR/USDT
$0.00037
$4,138
Recently

Ankr Network Historical Price Data (USD)

Date
4/17/2024
$0.04261
$0
$0.043304
$0.041026
4/16/2024
$0.042873
$0.04261
$0.042975
$0.040817
4/15/2024
$0.043703
$0.042873
$0.046617
$0.041596
4/14/2024
$0.040303
$0.043703
$0.043828
$0.038946
4/13/2024
$0.047893
$0.040303
$0.048225
$0.036644
4/12/2024
$0.058242
$0.047893
$0.058841
$0.047048
4/11/2024
$0.059465
$0.058242
$0.060153
$0.057845

Data provided by Coingecko API

ANKR Price Live Data

The live price of ANKR is $ 0.045352 per (ANKR/USD) today with a current market cap of 453.84M USD. 24-hour trading volume is $ 30,995,134 USD. ANKR to USD price is updated in real-time. Ankr Network is +5.26% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 ANKR.

Ankr Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANKR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 54 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,566
3.84%
Market Cap$1.25T
Volume$31.31B
2
$3,068.02
2.61%
Market Cap$368.45B
Volume$16.06B
4
$551.26
2.93%
Market Cap$84.85B
Volume$1.87B
8
$0.5
1.60%
Market Cap$27.69B
Volume$1.41B
11
$0.46
2.31%
Market Cap$16.13B
Volume$423.29M
563
$1
0.30%
Market Cap$70.68M
Volume$805,891

Data provided by Coingecko API

More Cryptocurrencies

164
$0.33
2.29%
Market Cap$471M
Volume$26.52M
165
$0.24
1.68%
Market Cap$464.75M
Volume$69.31M
166
Market Cap$458.47M
Volume$56.4M
168
$1.08
4.84%
Market Cap$450.66M
Volume$13.34M
169
$0.00000045
0.14%
Market Cap$447.42M
Volume$24.59M

Data provided by Coingecko API