Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
RUB 5.72-0.10%
Market Cap
RUB 57.43B
0.53%
Volume (24)
RUB 8,774,825,400
0.05%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
RUB 5.72

Price Change

RUB -0.0059761789
0.10%
24h Low / 24h High
RUB 5.71 / RUB 6.13

Trading Volume

RUB 8,774,825,400
0.05%
Volume / Market Cap
0.15279128
Market Dominance
0.023820531%
Market Rank
#158

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
RUB 57,430,146,000
0.53%

Fully Diluted
Market Cap

RUB 57,430,146,000
3.15%

Ankr Network Price Yesterday

Yesterday's Low / High
RUB 5.9045729 / RUB 5.9554428
Yesterday's Open / Close
RUB 5.9045729 / RUB 5.9554428
Yesterday's Change
3.54%
Yesterday's Volume
RUB 9,494,525,200

Ankr Network Price History

7d Low / 7d High
RUB 0.052039799 / RUB 0.067120381
30d Low / 30d High
RUB 5.4554827 / RUB 6.0882345
90d Low / 90d High
RUB 4.829687 / RUB 6.0882345
52 Week Low / 52 Week High
RUB 4.8051523 / RUB 6.2148501
All Time HighApr 16, 2021 (2 years ago)
RUB 16.17
64.49%
All Time LowMar 13, 2020 (4 years ago)
RUB 0.052986
10736.56%

Data provided by Coingecko API

ANKR to RUB converter

Ankr Network
Ankr NetworkANKR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to RUB)

ANKRRUB by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (RUB)

Date
4/7/2024
RUB 5.455483
RUB 0
RUB 6.088234
RUB 5.455483
4/6/2024
RUB 5.086888
RUB 5.455483
RUB 5.747456
RUB 5.086888
4/5/2024
RUB 5.141691
RUB 5.086888
RUB 5.183315
RUB 4.829687
4/4/2024
RUB 4.939345
RUB 5.141691
RUB 5.312432
RUB 4.805152
4/3/2024
RUB 5.164447
RUB 4.939345
RUB 5.164447
RUB 4.842082
4/2/2024
RUB 6.21485
RUB 5.164447
RUB 6.21485
RUB 5.170199
4/1/2024
RUB 5.524069
RUB 6.21485
RUB 6.209403
RUB 5.524069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 11 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,611
0.35%
Market CapRUB 1.37T
VolumeRUB 18.11B
2
RUB 3,424.74
0.96%
Market CapRUB 411.27B
VolumeRUB 9.58B
4
RUB 583.97
0.83%
Market CapRUB 89.89B
VolumeRUB 806.74M
7
RUB 0.593043
0.41%
Market CapRUB 32.66B
VolumeRUB 945.27M
10
RUB 0.584295
0.97%
Market CapRUB 20.61B
VolumeRUB 308.28M
627
RUB 1.004
0.42%
Market CapRUB 70.79M
VolumeRUB 4.01M

Data provided by Coingecko API

More Cryptocurrencies

155
RUB 614.08
0.04%
Market CapRUB 59.58B
VolumeRUB 19.14B
156
RUB 40.97
0.88%
Market CapRUB 58.91B
VolumeRUB 2.22B
157
RUB 4.15
1.78%
Market CapRUB 57.83B
VolumeRUB 454.87M
159
RUB 82.94
2.03%
Market CapRUB 57.02B
VolumeRUB 2.84B
160
RUB 1,840.75
0.01%
Market CapRUB 56.88B
VolumeRUB 2.51B

Data provided by Coingecko API