Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
RUB 4.03+2.20%
Market Cap
RUB 40.18B
2.24%
Volume (24)
RUB 2,982,636,800
0.61%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
RUB 4.03

Price Change

RUB 0.086527
2.20%
24h Low / 24h High
RUB 3.82 / RUB 4.13

Trading Volume

RUB 2,982,636,800
0.61%
Volume / Market Cap
0.074224581
Market Dominance
0.017830132%
Market Rank
#170

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
RUB 40,183,949,000
2.24%

Fully Diluted
Market Cap

RUB 40,183,949,000
0.99%

Ankr Network Price Yesterday

Yesterday's Low / High
RUB 4.0493225 / RUB 4.0675027
Yesterday's Open / Close
RUB 4.0493225 / RUB 4.0675027
Yesterday's Change
0.70%
Yesterday's Volume
RUB 2,606,876,100

Ankr Network Price History

7d Low / 7d High
RUB 0.03664408 / RUB 0.05942799
30d Low / 30d High
RUB 3.86677 / RUB 4.0814774
90d Low / 90d High
RUB 3.8120686 / RUB 4.3648413
52 Week Low / 52 Week High
RUB 3.4198093 / RUB 5.6244466
All Time HighApr 16, 2021 (2 years ago)
RUB 16.17
75.11%
All Time LowMar 13, 2020 (4 years ago)
RUB 0.052986
7496.19%

Data provided by Coingecko API

ANKR to RUB converter

Ankr Network
Ankr NetworkANKR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to RUB)

ANKRRUB by TradingView

Ankr Network Exchanges

Instant crypto to crypto exchange coming soon!

Ankr Network Historical Price Data (RUB)

Date
4/17/2024
RUB 4.012246
RUB 0
RUB 4.081477
RUB 3.86677
4/16/2024
RUB 4.008669
RUB 4.012246
RUB 4.034224
RUB 3.839891
4/15/2024
RUB 4.078264
RUB 4.008669
RUB 4.364841
RUB 3.889272
4/14/2024
RUB 3.761321
RUB 4.078264
RUB 4.089861
RUB 3.634604
4/13/2024
RUB 4.469581
RUB 3.761321
RUB 4.500574
RUB 3.419809
4/12/2024
RUB 5.438055
RUB 4.469581
RUB 5.493991
RUB 4.390757
4/11/2024
RUB 5.533386
RUB 5.438055
RUB 5.624447
RUB 5.395948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 36 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,248
0.03%
Market CapRUB 1.22T
VolumeRUB 44.17B
2
RUB 3,026.71
0.22%
Market CapRUB 363.4B
VolumeRUB 20.86B
4
RUB 541.74
1.12%
Market CapRUB 83.23B
VolumeRUB 2.43B
8
RUB 0.493216
0.84%
Market CapRUB 27.12B
VolumeRUB 1.76B
11
RUB 0.445699
0.15%
Market CapRUB 15.7B
VolumeRUB 541.2M
555
RUB 0.997699
0.32%
Market CapRUB 70.38M
VolumeRUB 853,620

Data provided by Coingecko API

More Cryptocurrencies

167
RUB 39.58
3.78%
Market CapRUB 41.17B
VolumeRUB 4.58B
168
RUB 97.88
3.45%
Market CapRUB 40.66B
VolumeRUB 1.51B
169
RUB 2.23
0.47%
Market CapRUB 40.45B
VolumeRUB 2.67B
172
RUB 0.450771
17.65%
Market CapRUB 40.04B
VolumeRUB 17.07B
171
RUB 88.91
1.37%
Market CapRUB 40B
VolumeRUB 1.43B

Data provided by Coingecko API