Ankr (ANKR) History Chart

Ankr logo
ANKRAnkr
$0.048635+3.46%
Market Cap$392.57M
Volume (24)$241,670,470
Circulating Supply8,162,899,400 ANKR
Issue Date-

Ankr Historical Price Data (USD)

Date
8/15/2022
$0.048537
$0
$0.050768
$0.045965
8/14/2022
$0.045571
$0.048537
$0.052688
$0.045481
8/13/2022
$0.049054
$0.045571
$0.049054
$0.045115
8/12/2022
$0.052595
$0.049054
$0.052672
$0.048286
8/11/2022
$0.035473
$0.052595
$0.053925
$0.0349
8/10/2022
$0.031847
$0.035473
$0.034795
$0.031231
8/9/2022
$0.033432
$0.031847
$0.033526
$0.031667

More Cryptocurrencies

121
$61.67-2.55%
nxm Chart
Market Cap$418.55M
Volume$31,746
122
$25.22-8.13%
rpl Chart
Market Cap$407.27M
Volume$2.42M
123
$0.05+2.32%
ankr Chart
Market Cap$395.28M
Volume$233.92M
126
$0.04+8.33%
iotx Chart
Market Cap$379.48M
Volume$74.71M
Market Cap$377.81M
Volume$81.88M