Ankr Network (ANKR) Live Price

Ankr Network logo
ANKRAnkr Network
$0.043021+0.84%
Market Cap
$431.55M
0.84%
Volume (24)
$27,498,595
0.34%
Circulating Supply
10,000,000,000 ANKR
Issue Date
-

Data provided by Coingecko API

ANKR price Statistics

Ankr Network Price Today

Ankr Network Price
$0.04302055

Price Change

$0.00035981
0.84%
24h Low / 24h High
$0.04055921 / $0.04383174

Trading Volume

$27,498,595
0.34%
Volume / Market Cap
0.063721054
Market Dominance
0.017903948%
Market Rank
#170

Ankr Network Supply

Circulating Supply
10,000,000,000 ANKR
Total Supply
10,000,000,000 ANKR
Max Supply
10,000,000,000 ANKR

Ankr Network Market Cap

Market Cap
$431,546,450
0.84%

Fully Diluted
Market Cap

$431,546,450
0.79%

Ankr Network Price Yesterday

Yesterday's Low / High
$0.042789045 / $0.042843463
Yesterday's Open / Close
$0.042843463 / $0.042789045
Yesterday's Change
0.48%
Yesterday's Volume
$25,995,684

Ankr Network Price History

7d Low / 7d High
$0.03664408 / $0.06023108
30d Low / 30d High
$0.040816768 / $0.043500115
90d Low / 90d High
$0.03664408 / $0.048224733
52 Week Low / 52 Week High
$0.03664408 / $0.06153705
All Time HighApr 16, 2021 (2 years ago)
$0.213513
79.76%
All Time LowMar 13, 2020 (4 years ago)
$0.00070728
6008.84%

Data provided by Coingecko API

ANKR to USD converter

Ankr Network
Ankr NetworkANKR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ankr Network Price Chart (ANKR to USD)

ANKRUSD by TradingView

Ankr Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
ANKR/USDT
$0.00002
$9,095,442
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.04
ANKR/USD
$0.00004
$908,838
Recently
Gate.io
Gate.io
$0.04
ANKR/USDT
$0.00007
$390,537
Recently
HTX
HTX
$0.04
ANKR/USDT
$0.000041
$311,211
Recently
KuCoin
KuCoin
$0.04
ANKR/USDT
$0.00003
$179,284
Recently
Kraken
Kraken
$0.04
ANKR/USD
$0.00003
$177,271
Recently
Binance US
Binance US
$0.04
ANKR/USDT
$0.00082
$3,619
Recently

Ankr Network Historical Price Data (USD)

Date
4/16/2024
$0.042873
$0
$0.042975
$0.040817
4/15/2024
$0.043703
$0.042873
$0.046617
$0.041596
4/14/2024
$0.040303
$0.043703
$0.043828
$0.038946
4/13/2024
$0.047893
$0.040303
$0.048225
$0.036644
4/12/2024
$0.058242
$0.047893
$0.058841
$0.047048
4/11/2024
$0.059465
$0.058242
$0.060153
$0.057845
4/10/2024
$0.059611
$0.059465
$0.061537
$0.057234

Data provided by Coingecko API

ANKR Price Live Data

The live price of ANKR is $ 0.043021 per (ANKR/USD) today with a current market cap of 431.55M USD. 24-hour trading volume is $ 27,498,595 USD. ANKR to USD price is updated in real-time. Ankr Network is +0.84% in the last 24 hours. It has a circulating supply of $ 10,000,000,000 ANKR.

Ankr Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ANKR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 41 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,265
3.84%
Market Cap$1.21T
Volume$40.81B
2
$2,992.22
2.99%
Market Cap$359.6B
Volume$18.32B
4
$536.12
0.85%
Market Cap$82.46B
Volume$2.02B
8
$0.49
0.41%
Market Cap$27.26B
Volume$1.72B
11
$0.45
2.78%
Market Cap$15.79B
Volume$495.23M
550
$1
0.36%
Market Cap$70.65M
Volume$734,759

Data provided by Coingecko API

More Cryptocurrencies

167
$0.38
3.99%
Market Cap$445.67M
Volume$38.58M
168
$2,390.27
0.38%
Market Cap$438.57M
Volume$15.67M
169
$0.02
2.60%
Market Cap$433.04M
Volume$25.71M
171
$1.03
2.38%
Market Cap$429.48M
Volume$21.66M
172
$0.03
2.78%
Market Cap$423.69M
Volume$49.89M

Data provided by Coingecko API