Anyswap (ANY) Live Price

Anyswap logo
ANYAnyswap
BRL 10.28+0.69%
Market Cap
BRL 0
0%
Volume (24)
BRL 679
1.38%
Circulating Supply
0 ANY
Issue Date
-

Data provided by Coingecko API

ANY price Statistics

Anyswap Price Today

Anyswap Price
BRL 10.28

Price Change

BRL 0.069999
0.69%
24h Low / 24h High
BRL 10.02 / BRL 12.35

Trading Volume

BRL 678.71
1.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Anyswap Supply

Circulating Supply
0 ANY
Total Supply
99,723,973 ANY
Max Supply
99,723,973 ANY

Anyswap Market Cap

Fully Diluted
Market Cap

BRL 1,025,834,900
0.63%

Anyswap Price Yesterday

Yesterday's Low / High
BRL 10.210355 / BRL 10.234595
Yesterday's Open / Close
BRL 10.210355 / BRL 10.234595
Yesterday's Change
0.56%
Yesterday's Volume
BRL 673.87065

Anyswap Price History

7d Low / 7d High
BRL 1.8169126 / BRL 4.7006105
30d Low / 30d High
BRL 10.054819 / BRL 12.31559
90d Low / 90d High
BRL 9.7085754 / BRL 13.31357
52 Week Low / 52 Week High
BRL 9.5267997 / BRL 24.459627
All Time HighJan 14, 2022 (2 years ago)
BRL 186.41
94.49%
All Time LowJan 22, 2021 (3 years ago)
BRL 0.625163
1541.85%

Data provided by Coingecko API

ANY to BRL converter

Anyswap
AnyswapANY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Anyswap Price Chart (ANY to BRL)

ANYBRL by TradingView

Anyswap Exchanges

Instant crypto to crypto exchange coming soon!

Anyswap Historical Price Data (BRL)

Date
4/24/2024
BRL 10.190749
BRL 0
BRL 12.31559
BRL 10.054819
4/23/2024
BRL 13.049442
BRL 10.190749
BRL 13.31357
BRL 10.199631
4/22/2024
BRL 9.856674
BRL 13.049442
BRL 13.040279
BRL 9.856674
4/21/2024
BRL 9.816658
BRL 9.856674
BRL 10.015229
BRL 9.708575
4/20/2024
BRL 13.563756
BRL 9.816658
BRL 24.459627
BRL 9.544772
4/19/2024
BRL 19.526111
BRL 13.563756
BRL 24.343615
BRL 9.5268
4/18/2024
BRL 23.333979
BRL 19.526111
BRL 23.701814
BRL 19.161887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 58 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,254
3.27%
Market CapBRL 1.27T
VolumeBRL 24.67B
2
BRL 3,138.46
2.53%
Market CapBRL 383.07B
VolumeBRL 13.88B
4
BRL 608.15
0.21%
Market CapBRL 93.64B
VolumeBRL 1.95B
8
BRL 0.53
3.33%
Market CapBRL 29.05B
VolumeBRL 1.42B
11
BRL 0.47
5.11%
Market CapBRL 16.78B
VolumeBRL 493.11M
578
BRL 1
0.54%
Market CapBRL 70.83M
VolumeBRL 623,234

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 333,991
2.56%
Market CapBRL 6.57T
VolumeBRL 106.32B
2
BRL 16,374.95
1.41%
Market CapBRL 1.99T
VolumeBRL 69.68B
3
BRL 5.15
0.30%
Market CapBRL 569.17B
VolumeBRL 242.81B
4
BRL 3,094.93
1.07%
Market CapBRL 474.79B
VolumeBRL 9.49B
5
BRL 781.23
3.94%
Market CapBRL 349.79B
VolumeBRL 19.83B

Data provided by Coingecko API