Anyswap (ANY) Live Price

Anyswap logo
ANYAnyswap
BRL 10.27+2.52%
Market Cap
BRL 0
0%
Volume (24)
BRL 618
0.22%
Circulating Supply
0 ANY
Issue Date
-

Data provided by Coingecko API

ANY price Statistics

Anyswap Price Today

Anyswap Price
BRL 10.27

Price Change

BRL 0.252159
2.52%
24h Low / 24h High
BRL 9.67 / BRL 10.42

Trading Volume

BRL 617.92
0.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Anyswap Supply

Circulating Supply
0 ANY
Total Supply
99,723,973 ANY
Max Supply
99,723,973 ANY

Anyswap Market Cap

Fully Diluted
Market Cap

BRL 1,025,878,800
4.20%

Anyswap Price Yesterday

Yesterday's Low / High
BRL 9.8613641 / BRL 9.88329
Yesterday's Open / Close
BRL 9.88329 / BRL 9.8613641
Yesterday's Change
4.03%
Yesterday's Volume
BRL 6,571.7984

Anyswap Price History

7d Low / 7d High
BRL 1.7341101 / BRL 4.8892934
30d Low / 30d High
BRL 9.7085754 / BRL 10.015229
90d Low / 90d High
BRL 9.5267997 / BRL 24.459627
52 Week Low / 52 Week High
BRL 9.1366253 / BRL 25.009224
All Time HighJan 14, 2022 (2 years ago)
BRL 186.41
94.49%
All Time LowJan 22, 2021 (3 years ago)
BRL 0.625163
1544.15%

Data provided by Coingecko API

ANY to BRL converter

Anyswap
AnyswapANY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Anyswap Price Chart (ANY to BRL)

ANYBRL by TradingView

Anyswap Exchanges

Instant crypto to crypto exchange coming soon!

Anyswap Historical Price Data (BRL)

Date
4/21/2024
BRL 9.816658
BRL 0
BRL 10.015229
BRL 9.708575
4/20/2024
BRL 13.563756
BRL 9.816658
BRL 24.459627
BRL 9.544772
4/19/2024
BRL 19.526111
BRL 13.563756
BRL 24.343615
BRL 9.5268
4/18/2024
BRL 23.333979
BRL 19.526111
BRL 23.701814
BRL 19.161887
4/17/2024
BRL 24.260036
BRL 23.333979
BRL 24.40542
BRL 9.258538
4/16/2024
BRL 9.45874
BRL 24.260036
BRL 9.45874
BRL 9.136625
4/15/2024
BRL 24.074878
BRL 9.45874
BRL 25.009224
BRL 9.2023

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 10 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,058
1.64%
Market CapBRL 1.3T
VolumeBRL 24.28B
2
BRL 3,215.02
1.36%
Market CapBRL 385.93B
VolumeBRL 10.83B
4
BRL 603.61
4.09%
Market CapBRL 92.96B
VolumeBRL 1.46B
8
BRL 0.53
0.53%
Market CapBRL 29.41B
VolumeBRL 1.11B
11
BRL 0.51
1.83%
Market CapBRL 18.04B
VolumeBRL 383.65M
593
BRL 1
0.09%
Market CapBRL 70.65M
VolumeBRL 545,428

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,549
3.95%
Market CapBRL 6.7T
VolumeBRL 274.29B
2
BRL 16,220.33
2.19%
Market CapBRL 1.95T
VolumeBRL 113.51B
3
BRL 5.25
0.22%
Market CapBRL 574.31B
VolumeBRL 408.6B
4
BRL 2,935.45
3.23%
Market CapBRL 452.91B
VolumeBRL 9.26B
5
BRL 754.14
7.54%
Market CapBRL 338.18B
VolumeBRL 32.87B

Data provided by Coingecko API