Anyswap (ANY) Live Price

Anyswap logo
ANYAnyswap
JPY 307.07-21.67%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,291
0.24%
Circulating Supply
0 ANY
Issue Date
-

Data provided by Coingecko API

ANY price Statistics

Anyswap Price Today

Anyswap Price
JPY 307.07

Price Change

JPY -84.972926
21.67%
24h Low / 24h High
JPY 306.63 / JPY 402.89

Trading Volume

JPY 4,291.08
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Anyswap Supply

Circulating Supply
0 ANY
Total Supply
99,723,973 ANY
Max Supply
99,723,973 ANY

Anyswap Market Cap

Fully Diluted
Market Cap

JPY 30,617,171,000
0.31%

Anyswap Price Yesterday

Yesterday's Low / High
JPY 307.60965 / JPY 308.36064
Yesterday's Open / Close
JPY 307.60965 / JPY 308.36064
Yesterday's Change
0.30%
Yesterday's Volume
JPY 4,298.591

Anyswap Price History

7d Low / 7d High
JPY 1.7525481 / JPY 4.7006105
30d Low / 30d High
JPY 307.60965 / JPY 399.77775
90d Low / 90d High
JPY 283.6502 / JPY 726.8319
52 Week Low / 52 Week High
JPY 270.96934 / JPY 726.8319
All Time HighJan 17, 2024 (3 months ago)
JPY 4,753.82
93.55%
All Time LowJan 22, 2021 (3 years ago)
JPY 12.11
2433.48%

Data provided by Coingecko API

ANY to JPY converter

Anyswap
AnyswapANY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anyswap Price Chart (ANY to JPY)

ANYJPY by TradingView

Anyswap Exchanges

Instant crypto to crypto exchange coming soon!

Anyswap Historical Price Data (JPY)

Date
4/23/2024
JPY 390.969556
JPY 0
JPY 399.777748
JPY 307.609647
4/22/2024
JPY 292.67536
JPY 390.969556
JPY 390.698591
JPY 292.67536
4/21/2024
JPY 291.730059
JPY 292.67536
JPY 297.631186
JPY 288.518089
4/20/2024
JPY 403.054819
JPY 291.730059
JPY 726.831901
JPY 283.650202
4/19/2024
JPY 575.804018
JPY 403.054819
JPY 723.597602
JPY 280.673741
4/18/2024
JPY 688.059063
JPY 575.804018
JPY 697.335044
JPY 564.935169
4/17/2024
JPY 709.862637
JPY 688.059063
JPY 718.643428
JPY 270.969341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 57 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,749
0.60%
Market CapJPY 1.31T
VolumeJPY 18.33B
2
JPY 3,230.46
0.33%
Market CapJPY 394.43B
VolumeJPY 10.96B
4
JPY 606.07
0.54%
Market CapJPY 93.25B
VolumeJPY 1.79B
8
JPY 0.544504
2.19%
Market CapJPY 30.01B
VolumeJPY 1.28B
11
JPY 0.503454
2.96%
Market CapJPY 17.78B
VolumeJPY 403.27M
587
JPY 1.001
0.43%
Market CapJPY 70.76M
VolumeJPY 579,169

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API