ApeCoin (APE) Live Price

ApeCoin logo
APEApeCoin
1.18+5.99%
Market Cap
€738.12M
5.88%
Volume (24)
68,018,258
0.68%
Circulating Supply
627,840,910 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

ApeCoin Price Today

ApeCoin Price
€1.18

Price Change

€0.066572
5.99%
24h Low / 24h High
€1.086 / €1.19

Trading Volume

€68,018,258
0.68%
Volume / Market Cap
0.092151213
Market Dominance
0.032541539%
Market Rank
#112

ApeCoin Supply

Circulating Supply
627,840,909 APE
Total Supply
1,000,000,000 APE
Max Supply
1,000,000,000 APE

ApeCoin Market Cap

Market Cap
€738,115,710
5.88%

Fully Diluted
Market Cap

€1,175,641,300
0.50%

ApeCoin Price Yesterday

Yesterday's Low / High
€1.1801516 / €1.1828445
Yesterday's Open / Close
€1.1801516 / €1.1828445
Yesterday's Change
0.13%
Yesterday's Volume
€68,039,902

ApeCoin Price History

7d Low / 7d High
€1.0742609 / €1.6513007
30d Low / 30d High
€1.1093872 / €1.1828445
90d Low / 90d High
€1.0713036 / €1.1858408
52 Week Low / 52 Week High
€1.0079253 / €1.5416576
All Time HighApr 28, 2022 (1 years ago)
€25.43
95.38%
All Time LowOct 10, 2023 (6 months ago)
€0.9501
23.76%

Data provided by Coingecko API

APE to EUR converter

ApeCoin
ApeCoinAPE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ApeCoin Price Chart (APE to EUR)

APEEUR by TradingView

ApeCoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€1.17
APE/EUR
€0.002
€96,579
Recently
Kraken
Kraken
€1.18
APE/EUR
€0.0002
€60,335
Recently
Bitstamp
Bitstamp
€1.17
APE/EUR
€0.07
€0
Recently

ApeCoin Historical Price Data (EUR)

Date
4/18/2024
€1.116691
€0
€1.182844
€1.109387
4/17/2024
€1.129757
€1.116691
€1.143592
€1.083298
4/16/2024
€1.114669
€1.129757
€1.141899
€1.071304
4/15/2024
€1.14771
€1.114669
€1.185841
€1.092511
4/14/2024
€1.078006
€1.14771
€1.155466
€1.046239
4/13/2024
€1.225529
€1.078006
€1.227429
€1.007925
4/12/2024
€1.514374
€1.225529
€1.541658
€1.163492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 59 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,512
3.66%
Market Cap€1.25T
Volume€35.94B
2
3,066.62
2.81%
Market Cap€368.39B
Volume€15.7B
4
552.37
3.45%
Market Cap€84.81B
Volume€1.78B
8
0.5
1.66%
Market Cap€27.73B
Volume€1.39B
11
0.46
3.19%
Market Cap€16.16B
Volume€418.06M
564
1
0.04%
Market Cap€70.58M
Volume€814,026

Data provided by Coingecko API

More Cryptocurrencies

109
0.74
3.03%
Market Cap€806.02M
Volume€18.88M
110
8
5.28%
Market Cap€769.94M
Volume€172,415
111
0.41
2.49%
Market Cap€760.99M
Volume€58.48M
113
1.12
3.76%
Market Cap€708.53M
Volume€25.62M
114
Market Cap€704.53M
Volume€2.48M

Data provided by Coingecko API