ApeCoin (APE) Live Price

ApeCoin logo
APEApeCoin
1.1-1.89%
Market Cap
€691.13M
1.99%
Volume (24)
85,646,226
6.14%
Circulating Supply
627,840,910 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

ApeCoin Price Today

ApeCoin Price
€1.1

Price Change

€-0.021230917
1.89%
24h Low / 24h High
€1.082 / €1.19

Trading Volume

€85,646,226
6.14%
Volume / Market Cap
0.12392182
Market Dominance
0.030470114%
Market Rank
#116

ApeCoin Supply

Circulating Supply
627,840,909 APE
Total Supply
1,000,000,000 APE
Max Supply
1,000,000,000 APE

ApeCoin Market Cap

Market Cap
€691,131,110
1.99%

Fully Diluted
Market Cap

€1,100,806,100
1.65%

ApeCoin Price Yesterday

Yesterday's Low / High
€1.1159859 / €1.1226447
Yesterday's Open / Close
€1.1226447 / €1.1159859
Yesterday's Change
1.73%
Yesterday's Volume
€90,132,296

ApeCoin Price History

7d Low / 7d High
€1.0742609 / €1.7877372
30d Low / 30d High
€1.0884603 / €1.1858408
90d Low / 90d High
€1.0079253 / €1.5368398
52 Week Low / 52 Week High
€1.0079253 / €1.6585569
All Time HighApr 28, 2022 (1 years ago)
€25.43
95.68%
All Time LowOct 10, 2023 (6 months ago)
€0.9501
15.60%

Data provided by Coingecko API

APE to EUR converter

ApeCoin
ApeCoinAPE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ApeCoin Price Chart (APE to EUR)

APEEUR by TradingView

ApeCoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€1.1
APE/EUR
€0.001
€302,036
Recently
Kraken
Kraken
€1.1
APE/EUR
€0.0027
€52,272
Recently
Bitstamp
Bitstamp
€1.28
APE/EUR
€0.15
€0
Recently

ApeCoin Historical Price Data (EUR)

Date
4/15/2024
€1.14771
€0
€1.185841
€1.092511
4/14/2024
€1.078006
€1.14771
€1.155466
€1.046239
4/13/2024
€1.225529
€1.078006
€1.227429
€1.007925
4/12/2024
€1.514374
€1.225529
€1.541658
€1.163492
4/11/2024
€1.545878
€1.514374
€1.565826
€1.509634
4/10/2024
€1.552069
€1.545878
€1.555922
€1.491045
4/9/2024
€1.658557
€1.552069
€1.658557
€1.557572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

22 hours, 56 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,264
3.36%
Market Cap€1.25T
Volume€41.98B
2
3,082.92
0.96%
Market Cap€370.16B
Volume€22.27B
4
547.8
2.48%
Market Cap€84.3B
Volume€1.56B
8
0.49
0.97%
Market Cap€27.14B
Volume€2.31B
11
0.46
0.47%
Market Cap€16.17B
Volume€711.81M
547
1
0.70%
Market Cap€70.3M
Volume€1.56M

Data provided by Coingecko API

More Cryptocurrencies

113
Market Cap€698.18M
Volume€42.08M
115
Market Cap€695.25M
Volume€21.05M
114
0.64
3.74%
Market Cap€692.97M
Volume€16.29M
117
1.21
0.59%
Market Cap€680.12M
Volume€7.18M
118
0.93
0.33%
Market Cap€674.26M
Volume€6.31M

Data provided by Coingecko API