ApeCoin (APE) Live Price

ApeCoin logo
APEApeCoin
JPY 286.34+1.36%
Market Cap
JPY 175.93B
1.98%
Volume (24)
JPY 9,774,614,400
8.19%
Circulating Supply
612,239,580 APE
Issue Date
-

Data provided by Coingecko API

APE price Statistics

ApeCoin Price Today

ApeCoin Price
JPY 286.34

Price Change

JPY 3.85
1.36%
24h Low / 24h High
JPY 281.13 / JPY 294.24

Trading Volume

JPY 9,774,614,400
8.19%
Volume / Market Cap
0.05555904
Market Dominance
0.044658427%
Market Rank
#99

ApeCoin Supply

Circulating Supply
612,239,583 APE
Total Supply
1,000,000,000 APE
Max Supply
1,000,000,000 APE

ApeCoin Market Cap

Market Cap
JPY 175,932,030,000
1.98%

Fully Diluted
Market Cap

JPY 287,358,140,000
1.07%

ApeCoin Price Yesterday

Yesterday's Low / High
JPY 289.74618 / JPY 291.18055
Yesterday's Open / Close
JPY 289.74618 / JPY 291.18055
Yesterday's Change
1.42%
Yesterday's Volume
JPY 9,657,501,800

ApeCoin Price History

7d Low / 7d High
JPY 1.7447423 / JPY 2.1421709
30d Low / 30d High
JPY 277.49005 / JPY 293.51762
90d Low / 90d High
JPY 264.3238 / JPY 293.88722
52 Week Low / 52 Week High
JPY 264.3238 / JPY 319.43338
All Time HighApr 28, 2022 (1 years ago)
JPY 3,493.72
91.77%
All Time LowOct 10, 2023 (5 months ago)
JPY 149.86
91.94%

Data provided by Coingecko API

APE to JPY converter

ApeCoin
ApeCoinAPE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ApeCoin Price Chart (APE to JPY)

APEJPY by TradingView

ApeCoin Exchanges

Instant crypto to crypto exchange coming soon!

ApeCoin Historical Price Data (JPY)

Date
3/23/2024
JPY 282.489582
JPY 0
JPY 293.517617
JPY 282.489582
3/22/2024
JPY 289.156423
JPY 282.489582
JPY 292.504507
JPY 273.254094
3/21/2024
JPY 288.575496
JPY 289.156423
JPY 293.887225
JPY 283.272646
3/20/2024
JPY 270.927925
JPY 288.575496
JPY 293.875473
JPY 264.323801
3/19/2024
JPY 297.079269
JPY 270.927925
JPY 297.079269
JPY 267.663911
3/18/2024
JPY 313.616065
JPY 297.079269
JPY 319.43338
JPY 292.937427
3/17/2024
JPY 308.904734
JPY 313.616065
JPY 315.790531
JPY 298.744719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 55 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,137
0.68%
Market CapJPY 1.26T
VolumeJPY 25.94B
2
JPY 3,339.47
0.30%
Market CapJPY 402.79B
VolumeJPY 13.97B
4
JPY 552.43
0.19%
Market CapJPY 85.37B
VolumeJPY 1.69B
6
JPY 0.616459
0.78%
Market CapJPY 33.96B
VolumeJPY 1.08B
10
JPY 0.624095
1.63%
Market CapJPY 22.09B
VolumeJPY 406.65M
558
JPY 0.997475
0.36%
Market CapJPY 84.48M
VolumeJPY 9.87M

Data provided by Coingecko API

More Cryptocurrencies

96
JPY 157.19
6.38%
Market CapJPY 180.05B
VolumeJPY 23.9B
97
JPY 96.32
2.06%
Market CapJPY 179.93B
VolumeJPY 13.83B
98
JPY 2,208.12
1.10%
Market CapJPY 176.7B
VolumeJPY 9.22B
100
JPY 289.3
3.52%
Market CapJPY 175.74B
VolumeJPY 2.8B
101
JPY 1,219.44
0.18%
Market CapJPY 175.57B
VolumeJPY 2.14B

Data provided by Coingecko API