Aptos (APT) Live Price

Aptos logo
APTAptos
BTC 0.000153+0.83%
Market Cap
BTC 64,982
0.61%
Volume (24)
BTC 2,284
0.99%
Circulating Supply
425,840,340 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
BTC 0.0001531

Price Change

BTC 0.00000125
0.83%
24h Low / 24h High
BTC 0.00015137 / BTC 0.00015673

Trading Volume

BTC 2,284
0.99%
Volume / Market Cap
0.035148195
Market Dominance
0.17078714%
Market Rank
#26

Aptos Supply

Circulating Supply
425,840,341.668 APT
Total Supply
1,092,264,249.139 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
BTC 64,982
0.61%

Fully Diluted
Market Cap

BTC 166,676
0.44%

Aptos Price Yesterday

Yesterday's Low / High
BTC 0.0001532385 / BTC 0.00015331792
Yesterday's Open / Close
BTC 0.00015331792 / BTC 0.0001532385
Yesterday's Change
0.12%
Yesterday's Volume
BTC 1,744.182

Aptos Price History

7d Low / 7d High
BTC 8.6649783 / BTC 10.37034
30d Low / 30d High
BTC 0.00015105254 / BTC 0.00015773802
90d Low / 90d High
BTC 0.00014501216 / BTC 0.00015773802
52 Week Low / 52 Week High
BTC 0.00013888972 / BTC 0.00015773802
All Time HighJan 26, 2023 (1 years ago)
BTC 0.00085901
82.25%
All Time LowApr 13, 2024 (8 days ago)
BTC 0.00012631
20.73%

Data provided by Coingecko API

APT to BTC converter

Aptos
AptosAPT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to BTC)

APTBTC by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000153
APT/BTC
BTC 0
BTC 14
Recently
Gate.io
Gate.io
BTC 0.000152
APT/BTC
BTC 0
BTC 0
Recently

Aptos Historical Price Data (BTC)

Date
4/21/2024
BTC 0.000158
BTC 0
BTC 0.000158
BTC 0.000151
4/20/2024
BTC 0.000148
BTC 0.000158
BTC 0.000158
BTC 0.000147
4/19/2024
BTC 0.000149
BTC 0.000148
BTC 0.000149
BTC 0.000145
4/18/2024
BTC 0.000149
BTC 0.000149
BTC 0.00015
BTC 0.000146
4/17/2024
BTC 0.000145
BTC 0.000149
BTC 0.000155
BTC 0.000144
4/16/2024
BTC 0.000144
BTC 0.000145
BTC 0.000146
BTC 0.000139
4/15/2024
BTC 0.000146
BTC 0.000144
BTC 0.000149
BTC 0.000142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 0 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,704
2.87%
Market CapBTC 1.31T
VolumeBTC 25.87B
2
BTC 3,207.66
1.88%
Market CapBTC 385.59B
VolumeBTC 11.26B
4
BTC 599.62
4.50%
Market CapBTC 92.23B
VolumeBTC 1.6B
7
BTC 0.544914
3.92%
Market CapBTC 30.14B
VolumeBTC 1.3B
11
BTC 0.518565
4.55%
Market CapBTC 18.3B
VolumeBTC 397.23M
594
BTC 1.005
0.51%
Market CapBTC 70.88M
VolumeBTC 580,901

Data provided by Coingecko API

More Cryptocurrencies

23
BTC 0.00012139
2.54%
Market CapBTC 91,571
VolumeBTC 2,191
24
BTC 0.00008579
3.58%
Market CapBTC 79,449
VolumeBTC 20
25
BTC 0.00001498
2.81%
Market CapBTC 78,187
VolumeBTC 4,776
27
BTC 0.00004392
1.85%
Market CapBTC 63,854
VolumeBTC 1,110
28
BTC 0.0004251
0.37%
Market CapBTC 62,336
VolumeBTC 2,510

Data provided by Coingecko API