Aptos (APT) Live Price

Aptos logo
APTAptos
BTC 0.000151+3.38%
Market Cap
BTC 64,284
3.61%
Volume (24)
BTC 3,168
0.19%
Circulating Supply
425,064,640 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
BTC 0.00015097

Price Change

BTC 0.00000493
3.38%
24h Low / 24h High
BTC 0.00014347 / BTC 0.00015585

Trading Volume

BTC 3,168
0.19%
Volume / Market Cap
0.049281314
Market Dominance
0.16795752%
Market Rank
#26

Aptos Supply

Circulating Supply
425,064,642.864 APT
Total Supply
1,091,488,548.58 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
BTC 64,284
3.61%

Fully Diluted
Market Cap

BTC 165,071
3.69%

Aptos Price Yesterday

Yesterday's Low / High
BTC 0.00014577281 / BTC 0.0001459241
Yesterday's Open / Close
BTC 0.0001459241 / BTC 0.00014577281
Yesterday's Change
3.51%
Yesterday's Volume
BTC 2,854.4293

Aptos Price History

7d Low / 7d High
BTC 8.1143829 / BTC 12.429186
30d Low / 30d High
BTC 0.00013888972 / BTC 0.0001459241
90d Low / 90d High
BTC 0.00013078584 / BTC 0.00015180133
52 Week Low / 52 Week High
BTC 0.00013078584 / BTC 0.00018401662
All Time HighJan 26, 2023 (1 years ago)
BTC 0.00085901
82.42%
All Time LowApr 13, 2024 (4 days ago)
BTC 0.00012631
19.53%

Data provided by Coingecko API

APT to BTC converter

Aptos
AptosAPT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to BTC)

APTBTC by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000151
APT/BTC
BTC 0
BTC 8
Recently
Gate.io
Gate.io
BTC 0.000151
APT/BTC
BTC 0
BTC 0
Recently

Aptos Historical Price Data (BTC)

Date
4/16/2024
BTC 0.000144
BTC 0
BTC 0.000146
BTC 0.000139
4/15/2024
BTC 0.000146
BTC 0.000144
BTC 0.000149
BTC 0.000142
4/14/2024
BTC 0.000136
BTC 0.000146
BTC 0.000148
BTC 0.000135
4/13/2024
BTC 0.000146
BTC 0.000136
BTC 0.000152
BTC 0.000131
4/12/2024
BTC 0.000169
BTC 0.000146
BTC 0.000172
BTC 0.000143
4/11/2024
BTC 0.000173
BTC 0.000169
BTC 0.000175
BTC 0.000168
4/10/2024
BTC 0.000184
BTC 0.000173
BTC 0.000184
BTC 0.000173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 39 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 61,291
3.80%
Market CapBTC 1.21T
VolumeBTC 40.85B
2
BTC 2,992.85
2.97%
Market CapBTC 359.6B
VolumeBTC 18.1B
4
BTC 536.35
0.81%
Market CapBTC 82.46B
VolumeBTC 2.02B
8
BTC 0.494768
0.39%
Market CapBTC 27.26B
VolumeBTC 1.72B
11
BTC 0.446851
2.75%
Market CapBTC 15.79B
VolumeBTC 495.16M
550
BTC 1.001
0.13%
Market CapBTC 70.65M
VolumeBTC 735,461

Data provided by Coingecko API

More Cryptocurrencies

23
BTC 0.00009543
3.43%
Market CapBTC 88,348
VolumeBTC 25
24
BTC 0.00011307
0.20%
Market CapBTC 85,257
VolumeBTC 2,482
25
BTC 0.00001632
4.28%
Market CapBTC 81,811
VolumeBTC 14,263
27
BTC 0.00001877
6.98%
Market CapBTC 61,321
VolumeBTC 1,466
28
BTC 0.00041646
1.02%
Market CapBTC 61,118
VolumeBTC 3,284

Data provided by Coingecko API