Aptos (APT) Live Price

Aptos logo
APTAptos
JPY 1,427.97-0.91%
Market Cap
JPY 608.04B
0.86%
Volume (24)
JPY 29,966,134,000
0.28%
Circulating Supply
425,064,640 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
JPY 1,427.97

Price Change

JPY -13.092074
0.91%
24h Low / 24h High
JPY 1,376.34 / JPY 1,482.38

Trading Volume

JPY 29,966,134,000
0.28%
Volume / Market Cap
0.049282765
Market Dominance
0.1636315%
Market Rank
#26

Aptos Supply

Circulating Supply
425,064,642.864 APT
Total Supply
1,091,488,548.58 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
JPY 608,044,910,000
0.86%

Fully Diluted
Market Cap

JPY 1,561,348,500,000
0.82%

Aptos Price Yesterday

Yesterday's Low / High
JPY 1,439.6879 / JPY 1,444.9651
Yesterday's Open / Close
JPY 1,439.6879 / JPY 1,444.9651
Yesterday's Change
1.00%
Yesterday's Volume
JPY 28,161,815,000

Aptos Price History

7d Low / 7d High
JPY 8.1143829 / JPY 12.429186
30d Low / 30d High
JPY 1,336.9802 / JPY 1,444.9651
90d Low / 90d High
JPY 1,243.732 / JPY 1,569.3783
52 Week Low / 52 Week High
JPY 1,243.732 / JPY 1,930.5839
All Time HighMar 26, 2024 (22 days ago)
JPY 2,916.05
51.08%
All Time LowDec 29, 2022 (1 years ago)
JPY 409.51
248.36%

Data provided by Coingecko API

APT to JPY converter

Aptos
AptosAPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to JPY)

APTJPY by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (JPY)

Date
4/16/2024
JPY 1,405.796948
JPY 0
JPY 1,444.965126
JPY 1,336.980162
4/15/2024
JPY 1,468.922674
JPY 1,405.796948
JPY 1,521.144974
JPY 1,379.388973
4/14/2024
JPY 1,344.137363
JPY 1,468.922674
JPY 1,481.955428
JPY 1,322.91581
4/13/2024
JPY 1,503.860455
JPY 1,344.137363
JPY 1,569.378286
JPY 1,243.732032
4/12/2024
JPY 1,814.812926
JPY 1,503.860455
JPY 1,868.077094
JPY 1,474.729132
4/11/2024
JPY 1,869.348537
JPY 1,814.812926
JPY 1,904.680362
JPY 1,807.762894
4/10/2024
JPY 1,930.583925
JPY 1,869.348537
JPY 1,930.583925
JPY 1,802.429411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 39 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,281
3.82%
Market CapJPY 1.21T
VolumeJPY 40.85B
2
JPY 2,991.38
3.02%
Market CapJPY 359.6B
VolumeJPY 18.1B
4
JPY 536.51
0.78%
Market CapJPY 82.46B
VolumeJPY 2.02B
8
JPY 0.494583
0.43%
Market CapJPY 27.26B
VolumeJPY 1.72B
11
JPY 0.446582
2.81%
Market CapJPY 15.79B
VolumeJPY 493.31M
550
JPY 1.001
0.13%
Market CapJPY 70.65M
VolumeJPY 724,984

Data provided by Coingecko API

More Cryptocurrencies

23
JPY 902.6
0.77%
Market CapJPY 835.77B
VolumeJPY 238.42M
24
JPY 1,069.51
3.95%
Market CapJPY 805.9B
VolumeJPY 23.47B
25
JPY 154.24
0.24%
Market CapJPY 773.82B
VolumeJPY 134.81B
27
JPY 177.54
2.53%
Market CapJPY 580.1B
VolumeJPY 13.86B
28
JPY 3,938.47
3.19%
Market CapJPY 578.22B
VolumeJPY 31.05B

Data provided by Coingecko API