Aptos (APT) Live Price

Aptos logo
APTAptos
RUB 860.32-9.69%
Market Cap
RUB 364.29B
9.95%
Volume (24)
RUB 46,923,290,000
3.97%
Circulating Supply
424,494,680 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
RUB 860.32

Price Change

RUB -92.315925
9.69%
24h Low / 24h High
RUB 729.4 / RUB 959.15

Trading Volume

RUB 46,923,290,000
3.97%
Volume / Market Cap
0.12880835
Market Dominance
0.14184081%
Market Rank
#27

Aptos Supply

Circulating Supply
424,494,681.572 APT
Total Supply
1,090,918,587.027 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
RUB 364,287,650,000
9.95%

Fully Diluted
Market Cap

RUB 936,191,150,000
7.43%

Aptos Price Yesterday

Yesterday's Low / High
RUB 773.89929 / RUB 823.80119
Yesterday's Open / Close
RUB 823.80119 / RUB 773.89929
Yesterday's Change
7.69%
Yesterday's Volume
RUB 46,612,847,000

Aptos Price History

7d Low / 7d High
RUB 8.1143829 / RUB 14.350689
30d Low / 30d High
RUB 757.27489 / RUB 996.89219
90d Low / 90d High
RUB 757.27489 / RUB 1,165.7507
52 Week Low / 52 Week High
RUB 757.27489 / RUB 1,326.3114
All Time HighMar 26, 2024 (18 days ago)
RUB 1,779.83
51.84%
All Time LowNov 9, 2022 (1 years ago)
RUB 219.61
290.32%

Data provided by Coingecko API

APT to RUB converter

Aptos
AptosAPT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to RUB)

APTRUB by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (RUB)

Date
4/13/2024
RUB 915.660075
RUB 0
RUB 955.552116
RUB 757.274893
4/12/2024
RUB 1,106.104177
RUB 915.660075
RUB 1,138.045178
RUB 897.78247
4/11/2024
RUB 1,137.301196
RUB 1,106.104177
RUB 1,163.781425
RUB 1,100.650211
4/10/2024
RUB 1,182.198708
RUB 1,137.301196
RUB 1,182.198708
RUB 1,100.960734
4/9/2024
RUB 1,320.161098
RUB 1,182.198708
RUB 1,320.161098
RUB 1,194.107984
4/8/2024
RUB 1,256.260957
RUB 1,320.161098
RUB 1,326.311396
RUB 1,237.576598
4/7/2024
RUB 1,224.402983
RUB 1,256.260957
RUB 1,275.26176
RUB 1,224.402983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 15 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,515
4.40%
Market CapRUB 1.27T
VolumeRUB 51.99B
2
RUB 3,045.25
7.09%
Market CapRUB 365.55B
VolumeRUB 35.44B
4
RUB 555.21
6.88%
Market CapRUB 85.35B
VolumeRUB 3.91B
8
RUB 0.487121
10.67%
Market CapRUB 26.85B
VolumeRUB 4.53B
11
RUB 0.461891
9.63%
Market CapRUB 16.28B
VolumeRUB 1.39B
549
RUB 1.002
0.13%
Market CapRUB 70.68M
VolumeRUB 1.3M

Data provided by Coingecko API

More Cryptocurrencies

24
RUB 661.37
10.15%
Market CapRUB 496.94B
VolumeRUB 56.91B
25
RUB 93.36
0.05%
Market CapRUB 480.79B
VolumeRUB 71.88B
26
Market CapRUB 369.98B
VolumeRUB 371.6B
28
RUB 2,412.17
12.58%
Market CapRUB 352.91B
VolumeRUB 57.9B
29
RUB 241.58
3.93%
Market CapRUB 349.66B
VolumeRUB 24.99B

Data provided by Coingecko API