Aptos (APT) Live Price

Aptos logo
APTAptos
$9.9+0.37%
Market Cap
$4.22B
0.36%
Volume (24)
$173,575,340
0.88%
Circulating Supply
426,112,810 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
$9.9

Price Change

$0.03662416
0.37%
24h Low / 24h High
$9.63 / $10.04

Trading Volume

$173,575,340
0.88%
Volume / Market Cap
0.041159641
Market Dominance
0.17092317%
Market Rank
#28

Aptos Supply

Circulating Supply
426,112,808.701 APT
Total Supply
1,092,536,716.602 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
$4,217,124,700
0.36%

Fully Diluted
Market Cap

$10,812,544,000
1.47%

Aptos Price Yesterday

Yesterday's Low / High
$9.7524374 / $9.7548534
Yesterday's Open / Close
$9.7548534 / $9.7524374
Yesterday's Change
1.50%
Yesterday's Volume
$171,086,480

Aptos Price History

7d Low / 7d High
$8.8435498 / $10.37034
30d Low / 30d High
$9.7524374 / $10.259625
90d Low / 90d High
$9.5700028 / $10.37034
52 Week Low / 52 Week High
$8.8435498 / $10.37034
All Time HighJan 26, 2023 (1 years ago)
$19.92
50.46%
All Time LowDec 29, 2022 (1 years ago)
$3.08
220.45%

Data provided by Coingecko API

APT to USD converter

Aptos
AptosAPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to USD)

APTUSD by TradingView

Aptos Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$9.92
APT/USDT
$0.01
$34,384,619
Recently
HTX
HTX
$9.92
APT/USDT
$0.0056
$18,754,970
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$9.91
APT/USD
$0.02
$5,284,635
Recently
Gate.io
Gate.io
$9.92
APT/USDT
$0.001
$2,478,636
Recently
Kraken
Kraken
$9.84
APT/USD
$0.0057
$1,984,443
Recently
KuCoin
KuCoin
$9.92
APT/USDT
$0.0026
$954,796
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$9.92
APT/USDT
$0.02
$80,273
Recently
Bitfinex
Bitfinex
$9.93
APT/USD
$0.0045
$9,542
Recently
Binance US
Binance US
$10.02
APT/USDT
$0.16
$9,348
Recently
Bitfinex
Bitfinex
$9.92
APT/USDT
$0.0094
$1,174
Recently

Aptos Historical Price Data (USD)

Date
4/23/2024
$10.186967
$0
$10.238388
$9.752437
4/22/2024
$9.995719
$10.186967
$10.37034
$9.978806
4/21/2024
$10.245254
$9.995719
$10.245254
$9.756229
4/20/2024
$9.421606
$10.245254
$10.216085
$9.354565
4/19/2024
$9.493799
$9.421606
$9.618646
$8.84355
4/18/2024
$9.143855
$9.493799
$9.535877
$8.956481
4/17/2024
$9.276352
$9.143855
$9.53261
$9.018697

Data provided by Coingecko API

APT Price Live Data

The live price of APT is $ 9.9 per (APT/USD) today with a current market cap of 4.22B USD. 24-hour trading volume is $ 173,575,340 USD. APT to USD price is updated in real-time. Aptos is +0.37% in the last 24 hours. It has a circulating supply of $ 426,112,810 APT.

Aptos Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live APT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

15 hours, 24 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,726
0.96%
Market Cap$1.31T
Volume$17.84B
2
$3,259.14
3.07%
Market Cap$397.36B
Volume$10.06B
4
$608.76
1.20%
Market Cap$93.67B
Volume$1.88B
7
$0.55
0.65%
Market Cap$30.39B
Volume$1.23B
11
$0.5
2.82%
Market Cap$17.72B
Volume$396.31M
591
$1.01
0.21%
Market Cap$70.64M
Volume$530,627

Data provided by Coingecko API

More Cryptocurrencies

25
$1
0.08%
Market Cap$5.24B
Volume$484.67M
26
$0.13
52.61%
Market Cap$4.81B
Volume$2.01B
27
$2.91
4.38%
Market Cap$4.24B
Volume$102.49M
Market Cap$4.21B
Volume$8.98B
Market Cap$4.12B
Volume$127.44M

Data provided by Coingecko API