Aragon (ANT) Live Price

Aragon logo
ANTAragon
BRL 42.78-3.08%
Market Cap
BRL 1.71B
2.97%
Volume (24)
BRL 29,278,515
2.77%
Circulating Supply
40,039,312 ANT
Issue Date
5/15/2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
BRL 42.78

Price Change

BRL -1.3572147
3.08%
24h Low / 24h High
BRL 42.47 / BRL 44.13

Trading Volume

BRL 29,278,515
2.77%
Volume / Market Cap
0.017097462
Market Dominance
0.013248856%
Market Rank
#226

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,179,657.13 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
BRL 1,712,448,100
2.97%

Fully Diluted
Market Cap

BRL 1,846,758,000
1.44%

Aragon Price Yesterday

Yesterday's Low / High
BRL 43.356703 / BRL 43.429665
Yesterday's Open / Close
BRL 43.429665 / BRL 43.356703
Yesterday's Change
1.41%
Yesterday's Volume
BRL 32,208,705

Aragon Price History

7d Low / 7d High
BRL 7.6799522 / BRL 9.244455
30d Low / 30d High
BRL 42.275604 / BRL 44.215699
90d Low / 90d High
BRL 41.084179 / BRL 44.215699
52 Week Low / 52 Week High
BRL 40.267525 / BRL 49.988701
All Time HighApr 6, 2021 (3 years ago)
BRL 82.91
48.41%
All Time LowNov 27, 2018 (5 years ago)
BRL 1.19
3495.13%

Data provided by Coingecko API

ANT to BRL converter

Aragon
AragonANT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to BRL)

ANTBRL by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (BRL)

Date
4/22/2024
BRL 42.778139
BRL 0
BRL 44.215699
BRL 42.778139
4/21/2024
BRL 43.622994
BRL 42.778139
BRL 44.20093
BRL 42.057865
4/20/2024
BRL 42.123758
BRL 43.622994
BRL 44.084965
BRL 41.934901
4/19/2024
BRL 42.64566
BRL 42.123758
BRL 43.246196
BRL 40.267525
4/18/2024
BRL 41.297513
BRL 42.64566
BRL 43.210028
BRL 40.974654
4/17/2024
BRL 43.939224
BRL 41.297513
BRL 43.945071
BRL 41.210417
4/16/2024
BRL 49.108723
BRL 43.939224
BRL 49.988701
BRL 43.310009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 30 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,616
0.47%
Market CapBRL 1.31T
VolumeBRL 24.09B
2
BRL 3,189.27
1.30%
Market CapBRL 389.3B
VolumeBRL 10.69B
4
BRL 603.27
0.78%
Market CapBRL 92.71B
VolumeBRL 1.37B
7
BRL 0.55
2.30%
Market CapBRL 30.34B
VolumeBRL 1.57B
11
BRL 0.52
0.50%
Market CapBRL 18.22B
VolumeBRL 375.81M
593
BRL 1
0.31%
Market CapBRL 70.5M
VolumeBRL 624,258

Data provided by Coingecko API

More Cryptocurrencies

223
BRL 5.16
0.91%
Market CapBRL 1.78B
VolumeBRL 42.9M
224
BRL 1.42
2.60%
Market CapBRL 1.77B
VolumeBRL 90.98M
225
BRL 0.03
3.90%
Market CapBRL 1.72B
VolumeBRL 122.4M
227
BRL 161.36
3.84%
Market CapBRL 1.66B
VolumeBRL 95.37M
228
BRL 227.37
1.10%
Market CapBRL 1.61B
VolumeBRL 150.34M

Data provided by Coingecko API