Aragon (ANT) Live Price

Aragon logo
ANTAragon
BRL 42.69-2.07%
Market Cap
BRL 1.71B
1.84%
Volume (24)
BRL 30,138,317
2.77%
Circulating Supply
40,039,312 ANT
Issue Date
5/15/2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
BRL 42.69

Price Change

BRL -0.90267016
2.07%
24h Low / 24h High
BRL 42.15 / BRL 43.87

Trading Volume

BRL 30,138,317
2.77%
Volume / Market Cap
0.01763883
Market Dominance
0.013219352%
Market Rank
#229

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,179,657.13 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
BRL 1,708,634,700
1.84%

Fully Diluted
Market Cap

BRL 1,842,645,500
1.66%

Aragon Price Yesterday

Yesterday's Low / High
BRL 43.356703 / BRL 43.429665
Yesterday's Open / Close
BRL 43.429665 / BRL 43.356703
Yesterday's Change
1.62%
Yesterday's Volume
BRL 32,208,705

Aragon Price History

7d Low / 7d High
BRL 7.6799522 / BRL 8.5818147
30d Low / 30d High
BRL 42.275604 / BRL 44.215699
90d Low / 90d High
BRL 41.084179 / BRL 44.215699
52 Week Low / 52 Week High
BRL 40.267525 / BRL 49.988701
All Time HighApr 6, 2021 (3 years ago)
BRL 82.91
48.56%
All Time LowNov 27, 2018 (5 years ago)
BRL 1.19
3484.92%

Data provided by Coingecko API

ANT to BRL converter

Aragon
AragonANT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to BRL)

ANTBRL by TradingView

Aragon Exchanges

Instant crypto to crypto exchange coming soon!

Aragon Historical Price Data (BRL)

Date
4/22/2024
BRL 42.778139
BRL 0
BRL 44.215699
BRL 42.778139
4/21/2024
BRL 43.622994
BRL 42.778139
BRL 44.20093
BRL 42.057865
4/20/2024
BRL 42.123758
BRL 43.622994
BRL 44.084965
BRL 41.934901
4/19/2024
BRL 42.64566
BRL 42.123758
BRL 43.246196
BRL 40.267525
4/18/2024
BRL 41.297513
BRL 42.64566
BRL 43.210028
BRL 40.974654
4/17/2024
BRL 43.939224
BRL 41.297513
BRL 43.945071
BRL 41.210417
4/16/2024
BRL 49.108723
BRL 43.939224
BRL 49.988701
BRL 43.310009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 16 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,032
0.12%
Market CapBRL 1.3T
VolumeBRL 18.48B
2
BRL 3,184.55
0.63%
Market CapBRL 388.52B
VolumeBRL 10.43B
4
BRL 604.52
0.96%
Market CapBRL 93.01B
VolumeBRL 1.61B
7
BRL 0.54
1.84%
Market CapBRL 29.97B
VolumeBRL 1.61B
11
BRL 0.51
0.22%
Market CapBRL 18.09B
VolumeBRL 397.91M
588
BRL 1
0.23%
Market CapBRL 70.49M
VolumeBRL 599,619

Data provided by Coingecko API

More Cryptocurrencies

226
BRL 18.47
1.65%
Market CapBRL 1.77B
VolumeBRL 165.35M
227
BRL 1.41
1.12%
Market CapBRL 1.76B
VolumeBRL 86.95M
228
BRL 0.03
2.41%
Market CapBRL 1.72B
VolumeBRL 111.53M
230
BRL 158.42
3.73%
Market CapBRL 1.63B
VolumeBRL 96.31M
231
BRL 223.86
1.29%
Market CapBRL 1.59B
VolumeBRL 124.31M

Data provided by Coingecko API