Aragon (ANT) Live Price

Aragon logo
ANTAragon
ETH 0.002544-2.98%
Market Cap
ETH 101,924
2.75%
Volume (24)
ETH 1,754
2.33%
Circulating Supply
40,039,312 ANT
Issue Date
5/15/2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
ETH 0.00254399

Price Change

ETH -0.000078217336
2.98%
24h Low / 24h High
ETH 0.00254387 / ETH 0.00262415

Trading Volume

ETH 1,754
2.33%
Volume / Market Cap
0.017208901
Market Dominance
0.012792785%
Market Rank
#229

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,179,657.13 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
ETH 101,924
2.75%

Fully Diluted
Market Cap

ETH 109,918
1.08%

Aragon Price Yesterday

Yesterday's Low / High
ETH 0.0025627155 / ETH 0.0025839826
Yesterday's Open / Close
ETH 0.0025627155 / ETH 0.0025839826
Yesterday's Change
1.14%
Yesterday's Volume
ETH 1,660.4195

Aragon Price History

7d Low / 7d High
ETH 7.6799522 / ETH 8.4951145
30d Low / 30d High
ETH 0.0025627155 / ETH 0.0026221505
90d Low / 90d High
ETH 0.0025627155 / ETH 0.0027085398
52 Week Low / 52 Week High
ETH 0.0025627155 / ETH 0.0027204926
All Time HighAug 26, 2020 (3 years ago)
ETH 0.02720471
90.64%
All Time LowMay 12, 2022 (1 years ago)
ETH 0.00060993
317.36%

Data provided by Coingecko API

ANT to ETH converter

Aragon
AragonANT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to ETH)

ANTETH by TradingView

Aragon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
ETH 0.002674
ANT/ETH
ETH 0.00009
ETH 0
Recently

Aragon Historical Price Data (ETH)

Date
4/23/2024
ETH 0.002613
ETH 0
ETH 0.002621
ETH 0.002563
4/22/2024
ETH 0.002609
ETH 0.002613
ETH 0.002629
ETH 0.002595
4/21/2024
ETH 0.00266
ETH 0.002609
ETH 0.00267
ETH 0.002576
4/20/2024
ETH 0.002648
ETH 0.00266
ETH 0.00272
ETH 0.002648
4/19/2024
ETH 0.002652
ETH 0.002648
ETH 0.002661
ETH 0.00261
4/18/2024
ETH 0.002646
ETH 0.002652
ETH 0.002713
ETH 0.002631
4/17/2024
ETH 0.002691
ETH 0.002646
ETH 0.002691
ETH 0.002619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 10 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,863
0.03%
Market CapETH 1.32T
VolumeETH 17.46B
2
eth
EthereumETH
ETH 3,246.09
1.20%
Market CapETH 395.42B
VolumeETH 11.08B
4
ETH 606.48
0.53%
Market CapETH 93.29B
VolumeETH 1.79B
8
ETH 0.545833
1.71%
Market CapETH 30.07B
VolumeETH 1.3B
11
ETH 0.505005
2.34%
Market CapETH 17.84B
VolumeETH 407.63M
588
ETH 1.004
0.33%
Market CapETH 70.83M
VolumeETH 591,861

Data provided by Coingecko API

More Cryptocurrencies

226
ETH 0.0003061
1.03%
Market CapETH 105,894
VolumeETH 2,358
227
ETH 0.00127087
2.68%
Market CapETH 105,921
VolumeETH 529
228
ETH 0.0000382
2.15%
Market CapETH 105,036
VolumeETH 406
230
ETH 0.00947916
3.43%
Market CapETH 97,819
VolumeETH 5,534
231
ETH 0.00040824
1.94%
Market CapETH 96,532
VolumeETH 5,936

Data provided by Coingecko API