Aragon (ANT) Live Price

Aragon logo
ANTAragon
7.76-1.03%
Market Cap
€310.73M
0.75%
Volume (24)
5,248,194
2.75%
Circulating Supply
40,039,312 ANT
Issue Date
5/15/2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
€7.76

Price Change

€-0.081144429
1.03%
24h Low / 24h High
€7.64 / €7.91

Trading Volume

€5,248,194
2.75%
Volume / Market Cap
0.016889662
Market Dominance
0.0134335%
Market Rank
#229

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,179,657.13 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
€310,734,110
0.75%

Fully Diluted
Market Cap

€335,105,470
1.55%

Aragon Price Yesterday

Yesterday's Low / High
€7.8768118 / €7.8884773
Yesterday's Open / Close
€7.8884773 / €7.8768118
Yesterday's Change
1.56%
Yesterday's Volume
€5,850,324.4

Aragon Price History

7d Low / 7d High
€7.6799522 / €8.4951145
30d Low / 30d High
€7.6154182 / €7.927723
90d Low / 90d High
€7.3695853 / €7.9672791
52 Week Low / 52 Week High
€7.2319345 / €9.0863307
All Time HighApr 6, 2021 (3 years ago)
€12.39
37.41%
All Time LowNov 27, 2018 (5 years ago)
€0.26636
2811.89%

Data provided by Coingecko API

ANT to EUR converter

Aragon
AragonANT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to EUR)

ANTEUR by TradingView

Aragon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€7.63
ANT/EUR
€0.194
€4,452
Recently
Bitstamp
Bitstamp
€8.18
ANT/EUR
€1.27
€0
Recently

Aragon Historical Price Data (EUR)

Date
4/22/2024
€7.707392
€0
€7.927723
€7.707392
4/21/2024
€7.863105
€7.707392
€7.967279
€7.576195
4/20/2024
€7.592282
€7.863105
€7.946376
€7.558243
4/19/2024
€7.642302
€7.592282
€7.744613
€7.231934
4/18/2024
€7.39537
€7.642302
€7.713006
€7.330785
4/17/2024
€7.824839
€7.39537
€7.824839
€7.38404
4/16/2024
€8.913659
€7.824839
€9.086331
€7.737737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 59 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,486
0.12%
Market Cap€1.31T
Volume€16.24B
2
3,218.1
0.83%
Market Cap€392.96B
Volume€11.01B
4
609.58
2.08%
Market Cap€93.76B
Volume€1.63B
7
0.55
0.44%
Market Cap€30.5B
Volume€1.47B
11
0.5
2.60%
Market Cap€17.78B
Volume€415.32M
594
1
0.16%
Market Cap€70.54M
Volume€588,268

Data provided by Coingecko API

More Cryptocurrencies

226
0.92
1.54%
Market Cap€317.13M
Volume€7.34M
227
0.01
0.90%
Market Cap€315M
Volume€19.71M
228
0.11
7.07%
Market Cap€314.33M
Volume€1.93M
230
28.77
2.26%
Market Cap€294.77M
Volume€17.02M
231
40.98
1.39%
Market Cap€289.91M
Volume€23.2M

Data provided by Coingecko API