Aragon (ANT) Live Price

Aragon logo
ANTAragon
7.76+0.36%
Market Cap
€310.9M
0.36%
Volume (24)
6,809,432
2.16%
Circulating Supply
40,039,312 ANT
Issue Date
5/15/2017

Data provided by Coingecko API

ANT price Statistics

Aragon Price Today

Aragon Price
€7.76

Price Change

€0.02787647
0.36%
24h Low / 24h High
€7.66 / €7.86

Trading Volume

€6,809,432
2.16%
Volume / Market Cap
0.02190259
Market Dominance
0.012869696%
Market Rank
#229

Aragon Supply

Circulating Supply
40,039,312.049 ANT
Total Supply
43,179,657.13 ANT
Max Supply
45,094,973 ANT

Aragon Market Cap

Market Cap
€310,896,200
0.36%

Fully Diluted
Market Cap

€335,280,270
0.50%

Aragon Price Yesterday

Yesterday's Low / High
€7.7008108 / €7.7509926
Yesterday's Open / Close
€7.7008108 / €7.7509926
Yesterday's Change
0.44%
Yesterday's Volume
€4,989,463.9

Aragon Price History

7d Low / 7d High
€7.6799522 / €8.4951145
30d Low / 30d High
€7.6553615 / €7.9132225
90d Low / 90d High
€7.5761952 / €7.9672791
52 Week Low / 52 Week High
€7.2319345 / €7.9672791
All Time HighApr 6, 2021 (3 years ago)
€12.39
37.25%
All Time LowNov 27, 2018 (5 years ago)
€0.26636
2819.56%

Data provided by Coingecko API

ANT to EUR converter

Aragon
AragonANT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Aragon Price Chart (ANT to EUR)

ANTEUR by TradingView

Aragon Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€7.73
ANT/EUR
€0.0559
€19,313
Recently
Bitstamp
Bitstamp
€8.18
ANT/EUR
€1.27
€0
Recently

Aragon Historical Price Data (EUR)

Date
4/23/2024
€7.850098
€0
€7.913223
€7.655362
4/22/2024
€7.707392
€7.850098
€7.927723
€7.707392
4/21/2024
€7.863105
€7.707392
€7.967279
€7.576195
4/20/2024
€7.592282
€7.863105
€7.946376
€7.558243
4/19/2024
€7.642302
€7.592282
€7.744613
€7.231934
4/18/2024
€7.39537
€7.642302
€7.713006
€7.330785
4/17/2024
€7.824839
€7.39537
€7.824839
€7.38404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

10 hours, 59 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,333
0.36%
Market Cap€1.31T
Volume€22.83B
2
3,270.48
2.61%
Market Cap€399.21B
Volume€12.1B
4
609.73
0.60%
Market Cap€93.86B
Volume€1.76B
8
0.54
0.47%
Market Cap€29.94B
Volume€1.26B
11
0.5
3.18%
Market Cap€17.56B
Volume€418.55M
597
1
0.17%
Market Cap€70.22M
Volume€533,920

Data provided by Coingecko API

More Cryptocurrencies

226
0.92
1.14%
Market Cap€319.83M
Volume€6.25M
227
44.24
8.10%
Market Cap€314.2M
Volume€30.7M
228
0.11
2.95%
Market Cap€313.28M
Volume€1.43M
230
3.65
10.27%
Market Cap€304.34M
Volume€1.55M
231
29.42
2.21%
Market Cap€302.82M
Volume€17.24M

Data provided by Coingecko API