Arc (ARC) Live Price

Arc logo
ARCArc
GBP 0.061662+6.22%
Market Cap
GBP 56.56M
7.06%
Volume (24)
GBP 838,648
9.14%
Circulating Supply
920,093,390 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arc Price Today

Arc Price
GBP 0.061662

Price Change

GBP 0.00361245
6.22%
24h Low / 24h High
GBP 0.058049 / GBP 0.064476

Trading Volume

GBP 838,648
9.14%
Volume / Market Cap
0.014826742
Market Dominance
0.002742106%
Market Rank
#620

Arc Supply

Circulating Supply
920,093,392.315 ARC
Total Supply
995,100,000 ARC
Max Supply
1,000,000,000 ARC

Arc Market Cap

Market Cap
GBP 56,563,200
7.06%

Fully Diluted
Market Cap

GBP 61,174,268
0.44%

Arc Price Yesterday

Yesterday's Low / High
GBP 0.06151306 / GBP 0.06197526
Yesterday's Open / Close
GBP 0.06151306 / GBP 0.06197526
Yesterday's Change
0.13%
Yesterday's Volume
GBP 941,841.72

Arc Price History

7d Low / 7d High
GBP 0.073496632 / GBP 0.10235716
30d Low / 30d High
GBP 0.058155239 / GBP 0.064554668
90d Low / 90d High
GBP 0.058155239 / GBP 0.07659587
52 Week Low / 52 Week High
GBP 0.058155239 / GBP 0.08158848
All Time HighMar 6, 2024 (1 months ago)
GBP 0.11575
46.70%
All Time LowAug 5, 2023 (8 months ago)
GBP 0.00212003
2810.30%

Data provided by Coingecko API

ARC to GBP converter

Arc
ArcARC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arc Price Chart (ARC to GBP)

ARCGBP by TradingView

Arc Exchanges

Instant crypto to crypto exchange coming soon!

Arc Historical Price Data (GBP)

Date
4/6/2024
GBP 0.058736
GBP 0
GBP 0.064144
GBP 0.058155
4/5/2024
GBP 0.072392
GBP 0.058736
GBP 0.072732
GBP 0.058388
4/4/2024
GBP 0.072637
GBP 0.072392
GBP 0.076596
GBP 0.070543
4/3/2024
GBP 0.06739
GBP 0.072637
GBP 0.073974
GBP 0.06739
4/2/2024
GBP 0.077196
GBP 0.06739
GBP 0.081588
GBP 0.06724
4/1/2024
GBP 0.070588
GBP 0.077196
GBP 0.08016
GBP 0.066849
3/31/2024
GBP 0.071069
GBP 0.070588
GBP 0.071952
GBP 0.067128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

23 hours, 20 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,071
1.46%
Market CapGBP 1.35T
VolumeGBP 19.24B
2
GBP 3,357.33
0.73%
Market CapGBP 401.92B
VolumeGBP 8.88B
4
GBP 586.81
1.37%
Market CapGBP 90B
VolumeGBP 751.59M
7
GBP 0.594041
0.87%
Market CapGBP 32.61B
VolumeGBP 842.76M
10
GBP 0.58394
1.01%
Market CapGBP 20.52B
VolumeGBP 252.32M
624
GBP 1.006
0.06%
Market CapGBP 70.55M
VolumeGBP 4.01M

Data provided by Coingecko API

More Cryptocurrencies

617
GBP 0.682059
0.02%
Market CapGBP 57.13M
VolumeGBP 113,536
618
GBP 0.288254
6.23%
Market CapGBP 57.02M
VolumeGBP 2.84M
619
GBP 0.0134219
6.06%
Market CapGBP 56.94M
VolumeGBP 2.15M
621
GBP 0.102222
3.87%
Market CapGBP 56.49M
VolumeGBP 181,372
622
GBP 0.00246153
9.57%
Market CapGBP 55.99M
VolumeGBP 35.97M

Data provided by Coingecko API