Arc (ARC) Live Price

Arc logo
ARCArc
JPY 8.78-4.06%
Market Cap
JPY 8.19B
3.97%
Volume (24)
JPY 51,662,999
6.65%
Circulating Supply
932,593,390 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arc Price Today

Arc Price
JPY 8.78

Price Change

JPY -0.3715302
4.06%
24h Low / 24h High
JPY 8.53 / JPY 9.28

Trading Volume

JPY 51,662,999
6.65%
Volume / Market Cap
0.0063096019
Market Dominance
0.0020980849%
Market Rank
#676

Arc Supply

Circulating Supply
932,593,392.315 ARC
Total Supply
995,100,000 ARC
Max Supply
1,000,000,000 ARC

Arc Market Cap

Market Cap
JPY 8,187,996,700
3.97%

Fully Diluted
Market Cap

JPY 8,736,793,100
0.12%

Arc Price Yesterday

Yesterday's Low / High
JPY 8.7277883 / JPY 8.8532613
Yesterday's Open / Close
JPY 8.7277883 / JPY 8.8532613
Yesterday's Change
0.12%
Yesterday's Volume
JPY 48,929,019

Arc Price History

7d Low / 7d High
JPY 0.055550324 / JPY 0.065128023
30d Low / 30d High
JPY 8.6278144 / JPY 9.3495388
90d Low / 90d High
JPY 8.6278144 / JPY 9.7733865
52 Week Low / 52 Week High
JPY 8.6278144 / JPY 10.067436
All Time HighMar 6, 2024 (1 months ago)
JPY 22.01
60.08%
All Time LowAug 5, 2023 (8 months ago)
JPY 0.383108
2192.92%

Data provided by Coingecko API

ARC to JPY converter

Arc
ArcARC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arc Price Chart (ARC to JPY)

ARCJPY by TradingView

Arc Exchanges

Instant crypto to crypto exchange coming soon!

Arc Historical Price Data (JPY)

Date
4/24/2024
JPY 9.107554
JPY 0
JPY 9.27991
JPY 8.627814
4/23/2024
JPY 8.955009
JPY 9.107554
JPY 9.349539
JPY 8.744534
4/22/2024
JPY 9.509646
JPY 8.955009
JPY 9.599434
JPY 9.153028
4/21/2024
JPY 9.641658
JPY 9.509646
JPY 9.773387
JPY 9.489474
4/20/2024
JPY 9.332055
JPY 9.641658
JPY 10.036402
JPY 9.122754
4/19/2024
JPY 9.535207
JPY 9.332055
JPY 10.067436
JPY 9.027689
4/18/2024
JPY 9.086304
JPY 9.535207
JPY 9.90403
JPY 9.086012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 53 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,551
3.39%
Market CapJPY 1.27T
VolumeJPY 30.78B
2
JPY 3,156.66
2.38%
Market CapJPY 385.05B
VolumeJPY 15.37B
4
JPY 606.71
0.01%
Market CapJPY 93.31B
VolumeJPY 1.78B
8
JPY 0.52944
3.04%
Market CapJPY 29.17B
VolumeJPY 1.4B
11
JPY 0.477994
5.35%
Market CapJPY 16.86B
VolumeJPY 489.23M
579
JPY 1.002
0.17%
Market CapJPY 70.62M
VolumeJPY 616,651

Data provided by Coingecko API

More Cryptocurrencies

673
JPY 10.13
5.20%
Market CapJPY 8.22B
VolumeJPY 1.08B
674
JPY 20.59
1.23%
Market CapJPY 8.22B
VolumeJPY 344.95M
675
JPY 1.77
0.67%
Market CapJPY 8.21B
VolumeJPY 16.75M
677
JPY 85.28
8.60%
Market CapJPY 8.12B
VolumeJPY 30.63M
678
JPY 1.43
10.78%
Market CapJPY 8.09B
VolumeJPY 610.9M

Data provided by Coingecko API