Arc (ARC) Live Price

Arc logo
ARCArc
RUB 8.98+13.09%
Market Cap
RUB 8.26B
12.88%
Volume (24)
RUB 252,450,300
31.80%
Circulating Supply
920,093,390 ARC
Issue Date
-

Data provided by Coingecko API

ARC price Statistics

Arc Price Today

Arc Price
RUB 8.98

Price Change

RUB 1.039
13.09%
24h Low / 24h High
RUB 7.6 / RUB 10.21

Trading Volume

RUB 252,450,300
31.80%
Volume / Market Cap
0.030577621
Market Dominance
0.003328439%
Market Rank
#557

Arc Supply

Circulating Supply
920,093,392.315 ARC
Total Supply
995,100,000 ARC
Max Supply
1,000,000,000 ARC

Arc Market Cap

Market Cap
RUB 8,256,047,800
12.88%

Fully Diluted
Market Cap

RUB 8,929,086,100
7.37%

Arc Price Yesterday

Yesterday's Low / High
RUB 9.4179393 / RUB 9.955712
Yesterday's Open / Close
RUB 9.955712 / RUB 9.4179393
Yesterday's Change
7.30%
Yesterday's Volume
RUB 150,064,230

Arc Price History

7d Low / 7d High
RUB 0.083210812 / RUB 0.10993116
30d Low / 30d High
RUB 7.7034166 / RUB 9.955712
90d Low / 90d High
RUB 7.7034166 / RUB 10.152948
52 Week Low / 52 Week High
RUB 7.7034166 / RUB 11.13921
All Time HighMar 6, 2024 (18 days ago)
RUB 13.38
32.71%
All Time LowJun 15, 2023 (9 months ago)
RUB 0.228761
3834.42%

Data provided by Coingecko API

ARC to RUB converter

Arc
ArcARC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Arc Price Chart (ARC to RUB)

ARCRUB by TradingView

Arc Exchanges

Instant crypto to crypto exchange coming soon!

Arc Historical Price Data (RUB)

Date
3/24/2024
RUB 8.630935
RUB 0
RUB 9.955712
RUB 7.703417
3/23/2024
RUB 8.392411
RUB 8.630935
RUB 9.208756
RUB 8.316251
3/22/2024
RUB 9.719362
RUB 8.392411
RUB 10.152948
RUB 8.020094
3/21/2024
RUB 8.814421
RUB 9.719362
RUB 9.91453
RUB 8.067307
3/20/2024
RUB 8.376973
RUB 8.814421
RUB 9.039604
RUB 7.711845
3/19/2024
RUB 9.204482
RUB 8.376973
RUB 9.204482
RUB 8.399109
3/18/2024
RUB 10.525767
RUB 9.204482
RUB 11.13921
RUB 9.207688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 46 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,582
5.90%
Market CapRUB 1.37T
VolumeRUB 40.82B
2
RUB 3,568.27
5.07%
Market CapRUB 429.25B
VolumeRUB 17B
4
RUB 591.49
5.54%
Market CapRUB 91.25B
VolumeRUB 2.32B
6
RUB 0.640534
1.42%
Market CapRUB 35.25B
VolumeRUB 1.52B
10
RUB 0.659267
3.86%
Market CapRUB 23.28B
VolumeRUB 527.3M
574
RUB 0.997408
0.23%
Market CapRUB 84.35M
VolumeRUB 14.95M

Data provided by Coingecko API

More Cryptocurrencies

552
RUB 29,032
10.73%
Market CapRUB 8.36B
VolumeRUB 66.7M
555
RUB 13.85
2.77%
Market CapRUB 8.31B
VolumeRUB 146.78M
556
RUB 76.07
1.23%
Market CapRUB 8.3B
VolumeRUB 1.81B
559
RUB 2,334.55
2.31%
Market CapRUB 8.24B
VolumeRUB 13.64M
558
Market CapRUB 8.21B
VolumeRUB 289.23M

Data provided by Coingecko API