ARCS (ARX) Live Price

ARCS logo
ARXARCS
JPY 0.231186+4.41%
Market Cap
JPY 40.6M
4.18%
Volume (24)
JPY 50,916,255
0.04%
Circulating Supply
176,030,830 ARX
Issue Date
-

Data provided by Coingecko API

ARX price Statistics

ARCS Price Today

ARCS Price
JPY 0.231186

Price Change

JPY 0.00975681
4.41%
24h Low / 24h High
JPY 0.220676 / JPY 0.231201

Trading Volume

JPY 50,916,255
0.04%
Volume / Market Cap
1.2540545
Market Dominance
0.000010926254%
Market Rank
#3313

ARCS Supply

Circulating Supply
176,030,825.907 ARX
Total Supply
400,000,000 ARX
Max Supply
400,000,000 ARX

ARCS Market Cap

Market Cap
JPY 40,601,310
4.18%

Fully Diluted
Market Cap

JPY 92,259,545
1.81%

ARCS Price Yesterday

Yesterday's Low / High
JPY 0.22654866 / JPY 0.2265678
Yesterday's Open / Close
JPY 0.22654866 / JPY 0.2265678
Yesterday's Change
2.04%
Yesterday's Volume
JPY 50,388,410

ARCS Price History

7d Low / 7d High
JPY 0.0014292187 / JPY 0.0022776671
30d Low / 30d High
JPY 0.22070374 / JPY 0.2397336
90d Low / 90d High
JPY 0.22070374 / JPY 0.26176833
52 Week Low / 52 Week High
JPY 0.22070374 / JPY 0.35117512
All Time HighApr 14, 2021 (3 years ago)
JPY 2,043.65
99.99%
All Time LowAug 18, 2023 (8 months ago)
JPY 0.13652
68.79%

Data provided by Coingecko API

ARX to JPY converter

ARCS
ARCSARX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ARCS Price Chart (ARX to JPY)

ARXJPY by TradingView

ARCS Exchanges

Instant crypto to crypto exchange coming soon!

ARCS Historical Price Data (JPY)

Date
4/17/2024
JPY 0.238905
JPY 0
JPY 0.23923
JPY 0.220704
4/16/2024
JPY 0.240292
JPY 0.238905
JPY 0.243075
JPY 0.235871
4/15/2024
JPY 0.247048
JPY 0.240292
JPY 0.261768
JPY 0.242417
4/14/2024
JPY 0.227713
JPY 0.247048
JPY 0.249506
JPY 0.227605
4/13/2024
JPY 0.280611
JPY 0.227713
JPY 0.290746
JPY 0.226669
4/12/2024
JPY 0.342145
JPY 0.280611
JPY 0.342145
JPY 0.279001
4/11/2024
JPY 0.315089
JPY 0.342145
JPY 0.351175
JPY 0.313857

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 2 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,582
5.13%
Market CapJPY 1.25T
VolumeJPY 29.87B
2
JPY 3,061.56
3.63%
Market CapJPY 367.91B
VolumeJPY 18.45B
4
JPY 549.98
5.93%
Market CapJPY 84.63B
VolumeJPY 2.28B
8
JPY 0.50046
4.63%
Market CapJPY 27.61B
VolumeJPY 1.65B
11
JPY 0.454066
4.68%
Market CapJPY 16.04B
VolumeJPY 491.3M
559
JPY 1.002
0.07%
Market CapJPY 70.5M
VolumeJPY 833,534

Data provided by Coingecko API

More Cryptocurrencies

3310
JPY 0.153807
16.53%
Market CapJPY 40.69M
VolumeJPY 35,417
3311
JPY 0.441172
6.82%
Market CapJPY 40.66M
VolumeJPY 151.62M
3312
JPY 0.808596
0.93%
Market CapJPY 40.61M
VolumeJPY 76,737
3314
JPY 0.624599
17.37%
Market CapJPY 40.56M
VolumeJPY 69,841
3315
JPY 0.00313327
1.42%
Market CapJPY 40.51M
VolumeJPY 59,073

Data provided by Coingecko API