Advanced Technology Coin (ARC) History Chart

Advanced Technology Coin logo
ARCAdvanced Technology Coin
JPY 19.08+17.55%
Today’s Current PriceJPY 19.07577446364313
Market CapJPY 569.13M
Volume (24)JPY 0
Circulating Supply29,835,351 ARC
Issue Date10/19/2016
Issue Price-

Advanced Technology Coin Historical Price Data (JPY)

Date
10/16/2021
JPY 16.203838
JPY 29.667044
JPY 30.068003
JPY 16.076744
10/15/2021
JPY 14.420572
JPY 16.212684
JPY 30.184632
JPY 14.308697
10/14/2021
JPY 9.040563
JPY 14.423815
JPY 30.312536
JPY 9.012062
10/13/2021
JPY 14.316316
JPY 9.042579
JPY 14.418541
JPY 8.602622
10/12/2021
JPY 10.429065
JPY 14.321864
JPY 14.441986
JPY 10.129846
10/11/2021
JPY 9.101229
JPY 10.42517
JPY 13.365883
JPY 8.563606
10/10/2021
JPY 6.352741
JPY 9.107577
JPY 21.774545
JPY 6.271383

More Cryptocurrencies

1
JPY 6,929,914.5-1.76%
BTC Chart
Market CapJPY 130.6T
VolumeJPY 3.48T
2
JPY 444,975.63+1.20%
ETH Chart
Market CapJPY 52.49T
VolumeJPY 1.84T
3
JPY 53,427.42-1.98%
BNB Chart
Market CapJPY 8.98T
VolumeJPY 199.54B
4
JPY 249.13755-1.00%
ADA Chart
Market CapJPY 8.2T
VolumeJPY 265.7B
5
JPY 114.38203+0.15%
USDT Chart
Market CapJPY 7.9T
VolumeJPY 6.84T