Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
BRL 0.541369+2.75%
Market Cap
BRL 539.77M
2.57%
Volume (24)
BRL 64,739,187
0.92%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
BRL 0.541369

Price Change

BRL 0.01446968
2.75%
24h Low / 24h High
BRL 0.502332 / BRL 0.543284

Trading Volume

BRL 64,739,187
0.92%
Volume / Market Cap
0.11993819
Market Dominance
0.0043186574%
Market Rank
#458

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
BRL 539,771,250
2.57%

Fully Diluted
Market Cap

BRL 539,771,250
0.23%

Ardor Price Yesterday

Yesterday's Low / High
BRL 0.54088276 / BRL 0.54282877
Yesterday's Open / Close
BRL 0.54282877 / BRL 0.54088276
Yesterday's Change
0.09%
Yesterday's Volume
BRL 55,536,614

Ardor Price History

7d Low / 7d High
BRL 0.093103876 / BRL 0.1306043
30d Low / 30d High
BRL 0.51937877 / BRL 0.54282877
90d Low / 90d High
BRL 0.49821255 / BRL 0.55676706
52 Week Low / 52 Week High
BRL 0.47655219 / BRL 0.66866264
All Time HighJan 15, 2018 (6 years ago)
BRL 6.56
91.76%
All Time LowNov 1, 2016 (7 years ago)
BRL 0.02987063
1709.81%

Data provided by Coingecko API

ARDR to BRL converter

Ardor
ArdorARDR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to BRL)

ARDRBRL by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (BRL)

Date
4/18/2024
BRL 0.524791
BRL 0
BRL 0.542829
BRL 0.522257
4/17/2024
BRL 0.540004
BRL 0.524791
BRL 0.540004
BRL 0.509547
4/16/2024
BRL 0.513337
BRL 0.540004
BRL 0.556767
BRL 0.498213
4/15/2024
BRL 0.535945
BRL 0.513337
BRL 0.548976
BRL 0.511094
4/14/2024
BRL 0.492681
BRL 0.535945
BRL 0.540514
BRL 0.492126
4/13/2024
BRL 0.57071
BRL 0.492681
BRL 0.57071
BRL 0.476552
4/12/2024
BRL 0.655909
BRL 0.57071
BRL 0.668663
BRL 0.567677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 31 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,843
5.18%
Market CapBRL 1.28T
VolumeBRL 52.58B
2
BRL 3,098.25
3.09%
Market CapBRL 371.83B
VolumeBRL 21.86B
4
BRL 559.55
3.16%
Market CapBRL 86.06B
VolumeBRL 1.89B
8
BRL 0.5
2.12%
Market CapBRL 27.48B
VolumeBRL 2.04B
11
BRL 0.46
4.14%
Market CapBRL 16.34B
VolumeBRL 559.53M
564
BRL 1
0.06%
Market CapBRL 70.61M
VolumeBRL 1.04M

Data provided by Coingecko API

More Cryptocurrencies

455
BRL 0.01
4.34%
Market CapBRL 548.02M
VolumeBRL 8.51M
Market CapBRL 546.65M
VolumeBRL 4.2M
457
BRL 1.19
2.18%
Market CapBRL 543.25M
VolumeBRL 21.04M
459
BRL 0.62
6.40%
Market CapBRL 535.95M
VolumeBRL 27.97M
460
BRL 0.69
7.88%
Market CapBRL 533.01M
VolumeBRL 17.06M

Data provided by Coingecko API