Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
0.105919+4.27%
Market Cap
€105.59M
3.96%
Volume (24)
9,198,881
0.78%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
€0.105919

Price Change

€0.00433901
4.27%
24h Low / 24h High
€0.10079 / €0.105763

Trading Volume

€9,198,881
0.78%
Volume / Market Cap
0.087122847
Market Dominance
0.0045646048%
Market Rank
#464

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
€105,585,170
3.96%

Fully Diluted
Market Cap

€105,585,170
2.39%

Ardor Price Yesterday

Yesterday's Low / High
€0.10293064 / €0.10361752
Yesterday's Open / Close
€0.10361752 / €0.10293064
Yesterday's Change
2.56%
Yesterday's Volume
€8,847,813

Ardor Price History

7d Low / 7d High
€0.096079887 / €0.11139006
30d Low / 30d High
€0.10049225 / €0.10361752
90d Low / 90d High
€0.093042162 / €0.10446895
52 Week Low / 52 Week High
€0.090525412 / €0.10446895
All Time HighJan 14, 2018 (6 years ago)
€1.68
93.69%
All Time LowDec 6, 2016 (7 years ago)
€0.00815796
1196.25%

Data provided by Coingecko API

ARDR to EUR converter

Ardor
ArdorARDR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to EUR)

ARDREUR by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (EUR)

Date
4/22/2024
€0.101535
€0
€0.103618
€0.101109
4/21/2024
€0.103157
€0.101535
€0.103681
€0.100356
4/20/2024
€0.096754
€0.103157
€0.104469
€0.095847
4/19/2024
€0.097008
€0.096754
€0.097968
€0.092312
4/18/2024
€0.093977
€0.097008
€0.097298
€0.093437
4/17/2024
€0.096166
€0.093977
€0.096166
€0.091353
4/16/2024
€0.093175
€0.096166
€0.099634
€0.090525

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 54 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,151
3.46%
Market Cap€1.32T
Volume€27.81B
2
3,223.24
2.31%
Market Cap€386.59B
Volume€12.31B
4
609.37
4.61%
Market Cap€93.62B
Volume€1.68B
7
0.56
6.10%
Market Cap€30.67B
Volume€1.67B
11
0.52
3.91%
Market Cap€18.29B
Volume€413.89M
592
1
0.52%
Market Cap€70.83M
Volume€596,172

Data provided by Coingecko API

More Cryptocurrencies

461
0.94
0.09%
Market Cap€105.91M
Volume€1.13M
462
0.11
4.27%
Market Cap€105.59M
Volume€9.2M
463
0.94
0.06%
Market Cap€105.36M
Volume€1.3M
465
1.61
3.02%
Market Cap€104.01M
Volume€4.12M
466
0.04
0.01%
Market Cap€102.79M
Volume€65,038

Data provided by Coingecko API