Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
GBP 0.094463+4.78%
Market Cap
GBP 94.3M
4.98%
Volume (24)
GBP 2,970,480
0.84%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
GBP 0.094463

Price Change

GBP 0.00431111
4.78%
24h Low / 24h High
GBP 0.088276 / GBP 0.095389

Trading Volume

GBP 2,970,480
0.84%
Volume / Market Cap
0.031499568
Market Dominance
0.0045649301%
Market Rank
#455

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
GBP 94,302,246
4.98%

Fully Diluted
Market Cap

GBP 94,302,246
6.29%

Ardor Price Yesterday

Yesterday's Low / High
GBP 0.0888185 / GBP 0.088904839
Yesterday's Open / Close
GBP 0.0888185 / GBP 0.088904839
Yesterday's Change
6.30%
Yesterday's Volume
GBP 2,743,081.6

Ardor Price History

7d Low / 7d High
GBP 0.099639486 / GBP 0.12693458
30d Low / 30d High
GBP 0.087636381 / GBP 0.092627368
90d Low / 90d High
GBP 0.078338357 / GBP 0.092627368
52 Week Low / 52 Week High
GBP 0.078338357 / GBP 0.10309164
All Time HighJan 13, 2018 (6 years ago)
GBP 1.49
93.64%
All Time LowDec 6, 2016 (7 years ago)
GBP 0.00689551
1273.11%

Data provided by Coingecko API

ARDR to GBP converter

Ardor
ArdorARDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to GBP)

ARDRGBP by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (GBP)

Date
3/22/2024
GBP 0.092103
GBP 0
GBP 0.092627
GBP 0.087636
3/21/2024
GBP 0.088235
GBP 0.092103
GBP 0.092492
GBP 0.088235
3/20/2024
GBP 0.081107
GBP 0.088235
GBP 0.088099
GBP 0.078338
3/19/2024
GBP 0.091731
GBP 0.081107
GBP 0.091731
GBP 0.080644
3/18/2024
GBP 0.094066
GBP 0.091731
GBP 0.099721
GBP 0.089459
3/17/2024
GBP 0.092838
GBP 0.094066
GBP 0.093455
GBP 0.08631
3/16/2024
GBP 0.103092
GBP 0.092838
GBP 0.103092
GBP 0.09162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 0 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,970
1.42%
Market CapGBP 1.28T
VolumeGBP 28.96B
2
GBP 3,393.94
1.39%
Market CapGBP 406.91B
VolumeGBP 15.41B
4
GBP 559.55
1.64%
Market CapGBP 85.9B
VolumeGBP 1.8B
6
GBP 0.625256
1.81%
Market CapGBP 34.28B
VolumeGBP 1.15B
10
GBP 0.630231
2.53%
Market CapGBP 22.21B
VolumeGBP 437.75M
561
GBP 0.999328
0.17%
Market CapGBP 84.23M
VolumeGBP 10.06M

Data provided by Coingecko API

More Cryptocurrencies

452
GBP 0.332946
6.82%
Market CapGBP 96.13M
VolumeGBP 40.69M
453
GBP 0.00530907
1.19%
Market CapGBP 95.18M
VolumeGBP 891,790
454
GBP 0.00617903
2.11%
Market CapGBP 94.91M
VolumeGBP 2.24M
456
GBP 0.093997
4.17%
Market CapGBP 93.9M
VolumeGBP 677,075
457
GBP 0.116707
3.50%
Market CapGBP 93.58M
VolumeGBP 8.5M

Data provided by Coingecko API